CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6490 EUR
+5,02 %
+0,0310
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6490EUR | 14.05. | 4.211 | 2.732,94 |
| Tradegate | 0,6442EUR | 14.05. | 1.100 | 708,62 |
| Düsseldorf | 0,6402EUR | 14.05. | ||
| Hannover | 0,6434EUR | 14.05. | ||
| München | 0,6482EUR | 14.05. | ||
| Berlin | 0,6350EUR | 14.05. | ||
| Frankfurt | 0,6438EUR | 14.05. | ||
| Quotrix | 0,6500EUR | 14.05. | ||
| Stuttgart | 0,6442EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,15 | +5,02 | -16,58 | -31,03 | -42,68 |
| Volatilität [%] | 36,32 | 50,46 | 45,62 | 48,45 | 41,89 | 41,86 |
| Sharpe-Ratio | -6,052 | -1,095 | 0,1831 | -0,2736 | -0,1685 | -0,1239 |
| Hoch | 0,6710 | 0,7250 | 0,7250 | 0,9500 | 1,284 | 1,318 |
| Tief | 0,6070 | 0,5930 | 0,5230 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,6400 | 0,6480 | 0,6180 | 0,7780 | 0,9410 | 1,132 |
| ∅-Preis | 0,6332 | 0,6559 | 0,5868 | 0,6383 | 0,7886 | 0,8765 |
| ∅-Volumen | 1,79 Tsd. | 5,84 Tsd. | 2,83 Tsd. | 1,56 Tsd. | 623,32 | 652,14 |
| Max. Verlust [%] | -4,186 | -11,59 | -15,25 | -37,42 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 148 | 627 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 130 | 218 | 904 | 1.435 |
Quotes
- Geld (14.05.)0,6490
- Brief (14.05.)0,6730
- Spread (in %)0,0240 (3,70 %)
- Geld Stk.16.181
- Brief Stk.16.181
Kursdaten
- Eröffnungskurs0,6180
- Tageshoch0,6710
- Tagestief0,6180
- Kurs (14.05.2025)0,6490
- Umsatz EUR2.732,94
- Gehand. Stk.4.211
Kursdaten Vortag
- Vortag-Eröffnung0,6180
- Vortag-Hoch0,6510
- Vortag-Tief0,6170
- Vortag-Schlusskurs0,6180
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}