CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,030EUR	14:16	7.163	7.376,46
Düsseldorf	1,013EUR	16:30
Frankfurt	1,007EUR	08:08
Hannover	1,004EUR	09:10
München	1,048EUR	08:02
L&S	1,010EUR	16:53
Quotrix	1,030EUR	07:27
Stuttgart	1,014EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,95	+5,77	+3,24	+0,76	+45,04	+3,27
Volatilität [%]	55,72	44,00	50,11	54,16	60,84	56,07
Sharpe-Ratio	-12,06	1,383	0,2795	0,2223	0,4649	0,2517
Hoch	1,158	1,158	1,158	1,174	1,271	1,288
Tief	1,009	0,9454	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	1,131	0,9736	0,9975	1,022	0,7100	0,9972
∅-Preis	1,097	1,055	0,9305	0,9495	0,8194	0,8730
∅-Volumen	3,97 Tsd.	8,57 Tsd.	7,00 Tsd.	6,44 Tsd.	8,22 Tsd.	7,26 Tsd.
Max. Verlust [%]	-11,56	-11,56	-26,85	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	3	4	90	161	276	987
Max. Verlustperiode (Kalendertage)	3	6	127	228	396	1.418

Quotes

Geld (17:22)1,014
Brief (17:22)1,046
Spread (in %)0,0324 (3,20 %)
Geld Stk.3.946
Brief Stk.3.823

Kursdaten

Eröffnungskurs1,011
Tageshoch1,030
Tagestief1,009
Kurs (14:16)1,030
Umsatz EUR7.376,46
Gehand. Stk.7.163

Kursdaten Vortag

Vortag-Eröffnung1,049
Vortag-Hoch1,049
Vortag-Tief1,016
Vortag-Schlusskurs1,016

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}