CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,027 EUR
-5,40 %
-0,059
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,085EUR | 10:48 | 6.475 | 7.025,38 |
| Tradegate | 1,027EUR | 09:59 | 4.890 | 5.020,07 |
| Quotrix | 1,041EUR | 10:19 | 18 | 18,75 |
| Düsseldorf | 1,027EUR | 09:30 | ||
| Hannover | 1,027EUR | 09:10 | ||
| München | 1,050EUR | 08:05 | ||
| L&S | 1,076EUR | 11:22 | ||
| Frankfurt | 1,042EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +9,07 | -4,77 | -1,85 | +54,42 | -1,76 |
| Volatilität [%] | 26,24 | 48,46 | 51,76 | 55,23 | 60,60 | 56,15 |
| Sharpe-Ratio | 15,14 | 3,493 | 0,2439 | 0,3053 | 0,5350 | 0,2588 |
| Hoch | 1,100 | 1,100 | 1,100 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9888 | 0,9219 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,019 | 0,9412 | 1,078 | 1,046 | 0,6648 | 1,045 |
| ∅-Preis | 1,041 | 0,9802 | 0,9189 | 0,9561 | 0,8044 | 0,8732 |
| ∅-Volumen | 13,33 Tsd. | 5,82 Tsd. | 4,28 Tsd. | 6,94 Tsd. | 7,72 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -0,7658 | -5,513 | -32,94 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 101 | 245 | 245 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 142 | 353 | 353 | 1.375 |
Quotes
- Geld (11:23)1,099
- Brief (11:23)1,112
- Spread (in %)0,0138 (1,26 %)
- Geld Stk.1.419
- Brief Stk.3.783
Kursdaten
- Eröffnungskurs1,069
- Tageshoch1,069
- Tagestief1,027
- Kurs (09:59)1,027
- Umsatz EUR5.020,07
- Gehand. Stk.4.890
Kursdaten Vortag
- Vortag-Eröffnung1,072
- Vortag-Hoch1,100
- Vortag-Tief1,072
- Vortag-Schlusskurs1,085
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}