CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6026 EUR
-13,91 %
-0,0974
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6026EUR | 01.11. | 7.100 | 4.278,46 |
Stuttgart | 0,6152EUR | 01.11. | 390 | 239,93 |
Düsseldorf | 0,6134EUR | 01.11. | ||
Hannover | 0,6076EUR | 01.11. | ||
München | 0,6356EUR | 01.11. | ||
Berlin | 0,5938EUR | 01.11. | ||
Frankfurt | 0,5948EUR | 01.11. | ||
Lang & Schwarz | 0,6150EUR | 01.11. | ||
Quotrix | 0,6168EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -20,33 | -19,09 | -22,47 | -26,51 | -30,78 | -57,53 |
Volatilität [%] | 95,30 | 94,61 | 67,41 | 61,25 | 53,98 | 56,32 |
Sharpe-Ratio | -12,30 | -2,120 | -0,4165 | -0,2239 | 0,0111 | -0,0608 |
Hoch | 0,7572 | 0,9500 | 0,9500 | 0,9500 | 1,288 | 1,563 |
Tief | 0,6002 | 0,6002 | 0,5152 | 0,5152 | 0,5152 | 0,5152 |
Hist. Kurs | 0,7564 | 0,7448 | 0,7772 | 0,8200 | 0,8706 | 1,419 |
Gehand. Stk. | 18,69 Tsd. | 839,43 Tsd. | 1,44 Mio. | 1,88 Mio. | 4,72 Mio. | 11,04 Mio. |
Max. Verlust | -20,42 | -31,01 | -39,10 | -39,39 | -59,80 | -66,56 |
Quotes
- Geld (01.11.)0,6150
- Brief (01.11.)0,6458
- Spread (in %)0,0308 (5,01 %)
- Geld Stk.10.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,6002
- Tageshoch0,6382
- Tagestief0,6002
- Kurs (01.11.2024)0,6026
- Umsatz EUR4.278,46
- Gehand. Stk.7.100
Kursdaten Vortag
- Vortag-Eröffnung0,7094
- Vortag-Hoch0,7094
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}