CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7902 EUR
+1,67 %
+0,0130
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7902EUR | 03.05. | 23.000 | 18.174,60 |
| Düsseldorf | 0,7878EUR | 03.05. | ||
| Hannover | 0,7874EUR | 03.05. | ||
| München | 0,7874EUR | 03.05. | ||
| Berlin | 0,7870EUR | 03.05. | ||
| Frankfurt | 0,7876EUR | 03.05. | ||
| Lang & Schwarz | 0,7880EUR | 03.05. | ||
| Quotrix | 0,7942EUR | 03.05. | ||
| Stuttgart | 0,7884EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +11,01 | -3,63 | -10,53 | -25,21 | -28,16 |
| Volatilität [%] | 17,87 | 43,78 | 54,22 | 53,65 | 51,42 | 55,43 |
| Sharpe-Ratio | 13,38 | 3,120 | 0,0935 | 0,0270 | 0,0336 | 0,1183 |
| Hoch | 0,8000 | 0,8000 | 0,8640 | 0,9800 | 1,332 | 1,563 |
| Tief | 0,7604 | 0,6790 | 0,6398 | 0,6302 | 0,6302 | 0,6302 |
| Hist. Kurs | 0,7604 | 0,7118 | 0,8200 | 0,8832 | 1,057 | 1,100 |
| Gehand. Stk. | 19,11 Tsd. | 110,88 Tsd. | 460,07 Tsd. | 1,01 Mio. | 4,40 Mio. | 10,51 Mio. |
| Max. Verlust | -7,482 | -22,71 | -33,86 | -51,93 | -58,46 |
Quotes
- Geld (03.05.)0,7874
- Brief (03.05.)0,8284
- Spread (in %)0,0410 (5,21 %)
- Geld Stk.7.620
- Brief Stk.7.243
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8000
- Tagestief0,7902
- Kurs (03.05.2024)0,7902
- Umsatz EUR18.174,60
- Gehand. Stk.23.000
Kursdaten Vortag
- Vortag-Eröffnung0,7772
- Vortag-Hoch0,7772
- Vortag-Tief0,7772
- Vortag-Schlusskurs0,7772
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}