CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,005 EUR
+0,61 %
+0,006
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,005EUR | 14:33 | 801 | 805,00 |
| Düsseldorf | 0,9778EUR | 19:30 | ||
| Frankfurt | 0,9621EUR | 08:04 | ||
| Hannover | 0,9798EUR | 17:25 | ||
| München | 1,004EUR | 08:07 | ||
| L&S | 0,9810EUR | 21:58 | ||
| Quotrix | 0,9814EUR | 07:27 | ||
| Stuttgart | 0,9821EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | +3,25 | +5,79 | +54,66 | +4,54 | -0,99 |
| Volatilität [%] | 58,75 | 63,63 | 56,59 | 62,33 | 60,26 | 56,49 |
| Sharpe-Ratio | -9,865 | 0,7965 | 0,4259 | 0,9627 | 0,2892 | 0,2421 |
| Hoch | 1,096 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9821 | 0,8864 | 0,7912 | 0,6018 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,096 | 0,9734 | 0,9500 | 0,6498 | 0,9614 | 1,015 |
| ∅-Preis | 1,023 | 0,9973 | 0,9689 | 0,9545 | 0,7933 | 0,8925 |
| ∅-Volumen | 551,68 | 929,65 | 5,70 Tsd. | 10,19 Tsd. | 7,70 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -10,43 | -10,43 | -23,11 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 148 | 529 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 217 | 762 | 1.770 |
Quotes
- Geld (22:02)0,981
- Brief (22:02)1,012
- Spread (in %)0,0309 (3,15 %)
- Geld Stk.6.116
- Brief Stk.5.930
Kursdaten
- Eröffnungskurs1,008
- Tageshoch1,008
- Tagestief1,005
- Kurs (14:33)1,005
- Umsatz EUR805,00
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,000
- Vortag-Tief0,999
- Vortag-Schlusskurs0,999
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}