CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9814 EUR
-0,64 %
-0,0063
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,005EUR | 14:33 | 801 | 805,00 |
| Düsseldorf | 0,9778EUR | 19:30 | ||
| Frankfurt | 0,9621EUR | 08:04 | ||
| Hannover | 0,9798EUR | 17:25 | ||
| München | 1,004EUR | 08:07 | ||
| L&S | 0,9810EUR | 21:58 | ||
| Quotrix | 0,9814EUR | 07:27 | ||
| Stuttgart | 0,9821EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | +3,41 | -1,17 | +56,37 | +5,62 | -3,78 |
| Volatilität [%] | 36,73 | 69,08 | 47,68 | 52,55 | 45,88 | 44,09 |
| Sharpe-Ratio | -15,35 | 1,043 | 0,1723 | 1,082 | 0,2302 | 0,1614 |
| Hoch | 1,080 | 1,080 | 1,158 | 1,235 | 1,235 | 1,307 |
| Tief | 0,9814 | 0,9026 | 0,7962 | 0,6160 | 0,5292 | 0,5292 |
| Hist. Kurs | 1,080 | 0,9490 | 0,9930 | 0,6276 | 0,9292 | 1,020 |
| ∅-Preis | 1,022 | 0,9965 | 0,9676 | 0,9544 | 0,7928 | 0,8915 |
| ∅-Volumen | 17,19 | 96,68 | 261,89 | 206,84 | ||
| Max. Verlust [%] | -8,546 | -12,03 | -21,75 | -35,53 | -44,00 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 148 | 539 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 217 | 779 | 1.767 |
Quotes
- Geld (22:01)0,9790
- Brief (22:01)1,0120
- Spread (in %)0,0330 (3,37 %)
- Geld Stk.53.553
- Brief Stk.53.553
Kursdaten
- Eröffnungskurs0,9814
- Tageshoch0,9814
- Tagestief0,9814
- Kurs (07:27)0,9814
Kursdaten Vortag
- Vortag-Eröffnung0,9877
- Vortag-Hoch0,9877
- Vortag-Tief0,9877
- Vortag-Schlusskurs0,9877
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}