CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,107 EUR
+8,96 %
+0,091
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,112EUR | 29.08. | 3.550 | 3.947,60 |
| Frankfurt | 1,129EUR | 29.08. | 1.000 | 1.128,50 |
| Berlin | 1,088EUR | 29.08. | ||
| Düsseldorf | 1,084EUR | 29.08. | ||
| Hannover | 1,088EUR | 29.08. | ||
| München | 1,089EUR | 29.08. | ||
| L&S | 1,100EUR | 29.08. | ||
| Quotrix | 1,107EUR | 29.08. | ||
| Stuttgart | 1,088EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -0,72 | +87,61 | +94,40 | +12,15 | -5,88 |
| Volatilität [%] | 106,92 | 67,77 | 60,54 | 56,47 | 45,54 | 43,19 |
| Sharpe-Ratio | -0,5288 | 0,1740 | 2,305 | 1,409 | 0,2669 | 0,1427 |
| Hoch | 1,178 | 1,191 | 1,191 | 1,191 | 1,280 | 1,307 |
| Tief | 1,016 | 1,016 | 0,5542 | 0,5292 | 0,5292 | 0,5292 |
| Hist. Kurs | 1,129 | 1,115 | 0,5898 | 0,5692 | 0,9866 | 1,176 |
| ∅-Preis | 1,114 | 1,121 | 0,8163 | 0,7189 | 0,8033 | 0,8847 |
| ∅-Volumen | 108,06 | 74,39 | 494,97 | 260,32 | 224,60 | |
| Max. Verlust [%] | -13,79 | -14,74 | -17,55 | -39,94 | -58,66 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 160 | 715 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 234 | 1.031 | 1.540 |
Kursdaten
- Eröffnungskurs1,107
- Tageshoch1,107
- Tagestief1,107
- Kurs (29.08.2025)1,107
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,016
- Vortag-Tief1,016
- Vortag-Schlusskurs1,016
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}