CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,041 EUR
-5,84 %
-0,065
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,070EUR | 11:16 | 6.475 | 6.928,25 |
| Tradegate | 1,027EUR | 09:59 | 4.890 | 5.020,07 |
| Quotrix | 1,041EUR | 10:19 | 18 | 18,75 |
| Düsseldorf | 1,027EUR | 09:30 | ||
| Hannover | 1,027EUR | 09:10 | ||
| München | 1,050EUR | 08:05 | ||
| L&S | 1,076EUR | 11:39 | ||
| Frankfurt | 1,042EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +9,75 | -2,31 | +2,55 | +48,56 | -1,29 |
| Volatilität [%] | 36,44 | 45,13 | 50,76 | 47,74 | 47,80 | 44,60 |
| Sharpe-Ratio | 18,91 | 4,026 | 0,3563 | 0,3734 | 0,5114 | 0,1997 |
| Hoch | 1,106 | 1,106 | 1,106 | 1,235 | 1,235 | 1,280 |
| Tief | 0,9911 | 0,9149 | 0,7470 | 0,7470 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,9911 | 0,9489 | 1,066 | 1,016 | 0,7010 | 1,055 |
| ∅-Preis | 1,041 | 0,9803 | 0,9183 | 0,9562 | 0,8043 | 0,8716 |
| ∅-Volumen | 81,30 | 135,77 | 33,35 | 74,63 | 266,64 | 196,68 |
| Max. Verlust [%] | -0,6610 | -5,537 | -30,83 | -39,51 | -39,94 | -58,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 245 | 245 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 141 | 353 | 353 | 1.394 |
Quotes
- Geld (11:41)1,099
- Brief (11:41)1,112
- Spread (in %)0,0136 (1,24 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs1,051
- Tageshoch1,058
- Tagestief1,041
- Kurs (10:19)1,041
- Umsatz EUR18,75
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,106
- Vortag-Tief1,060
- Vortag-Schlusskurs1,106
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}