CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9143 EUR
+2,47 %
+0,0220
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8918EUR | 09:30 | ||
| Frankfurt | 0,8905EUR | 08:01 | ||
| Hannover | 0,8937EUR | 08:08 | ||
| München | 0,8933EUR | 08:04 | ||
| L&S | 0,8900EUR | 10:52 | ||
| Quotrix | 0,9143EUR | 07:27 | ||
| Stuttgart | 0,8907EUR | 10:18 | ||
| Tradegate | 0,9116EUR | 13.07. | 4.197 | 3.825,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +14,37 | -14,99 | +6,51 | +24,67 | -23,84 |
| Volatilität [%] | 48,90 | 60,78 | 49,50 | 50,09 | 47,16 | 44,50 |
| Sharpe-Ratio | 4,142 | 2,401 | -0,5436 | 0,2866 | 0,3309 | 0,0468 |
| Hoch | 0,9164 | 0,9177 | 1,158 | 1,235 | 1,235 | 1,280 |
| Tief | 0,8647 | 0,7470 | 0,7470 | 0,7470 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,8647 | 0,7994 | 1,076 | 0,8584 | 0,7334 | 1,201 |
| ∅-Preis | 0,8840 | 0,8146 | 0,9470 | 0,9689 | 0,7932 | 0,8765 |
| ∅-Volumen | 8,927 | 3,985 | 9,111 | 81,45 | 262,56 | 197,74 |
| Max. Verlust [%] | -2,630 | -8,287 | -34,82 | -39,51 | -39,94 | -58,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 212 | 212 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 143 | 308 | 308 | 1.349 |
Quotes
- Geld (10:54)0,8901
- Brief (10:54)0,9083
- Spread (in %)0,0182 (2,04 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs0,9143
- Tageshoch0,9143
- Tagestief0,9143
- Kurs (07:27)0,9143
Kursdaten Vortag
- Vortag-Eröffnung0,8923
- Vortag-Hoch0,8923
- Vortag-Tief0,8923
- Vortag-Schlusskurs0,8923
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}