CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9962 EUR
+0,32 %
+0,0032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 12:56 | 16.622 | 16.954,44 |
| L&S | 1,010EUR | 18:54 | 95 | 95,95 |
| Berlin | 0,9888EUR | 08:08 | ||
| Düsseldorf | 1,015EUR | 16:30 | ||
| Frankfurt | 0,9894EUR | 08:04 | ||
| Hannover | 1,015EUR | 17:25 | ||
| München | 0,9990EUR | 08:08 | ||
| Quotrix | 0,9962EUR | 07:27 | ||
| Stuttgart | 0,9752EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -13,97 | +56,68 | +33,54 | -6,59 | -5,84 |
| Volatilität [%] | 44,36 | 32,85 | 57,07 | 51,54 | 45,78 | 43,48 |
| Sharpe-Ratio | -12,53 | -5,536 | 1,777 | 0,7679 | 0,1345 | 0,1433 |
| Hoch | 1,086 | 1,158 | 1,235 | 1,235 | 1,280 | 1,307 |
| Tief | 0,9930 | 0,9930 | 0,6160 | 0,5394 | 0,5292 | 0,5292 |
| Hist. Kurs | 1,086 | 1,158 | 0,6358 | 0,7460 | 1,067 | 1,058 |
| ∅-Preis | 1,044 | 1,057 | 0,9446 | 0,7770 | 0,8083 | 0,8852 |
| ∅-Volumen | 149,08 | 173,07 | 333,92 | 276,92 | 234,73 | |
| Max. Verlust [%] | -8,564 | -14,25 | -19,60 | -30,19 | -58,66 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 147 | 747 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 | 217 | 1.077 | 1.586 |
Quotes
- Geld (19:00)1,0075
- Brief (19:00)1,0385
- Spread (in %)0,0310 (3,08 %)
- Geld Stk.2.490
- Brief Stk.2.490
Kursdaten
- Eröffnungskurs0,9962
- Tageshoch0,9962
- Tagestief0,9962
- Kurs (07:27)0,9962
Kursdaten Vortag
- Vortag-Eröffnung0,9930
- Vortag-Hoch0,9930
- Vortag-Tief0,9930
- Vortag-Schlusskurs0,9930
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}