CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8193 EUR
-1,74 %
-0,0145
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8053EUR | 19.05. | 4.542 | 3.657,67 |
| Düsseldorf | 0,8035EUR | 19.05. | ||
| Frankfurt | 0,8100EUR | 19.05. | ||
| Hannover | 0,8032EUR | 19.05. | ||
| München | 0,8381EUR | 19.05. | ||
| L&S | 0,8080EUR | 19.05. | ||
| Quotrix | 0,8193EUR | 19.05. | ||
| Stuttgart | 0,8016EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -14,95 | -2,37 | +22,21 | -8,17 | -28,97 |
| Volatilität [%] | 16,16 | 22,69 | 45,96 | 51,71 | 45,98 | 44,08 |
| Sharpe-Ratio | -23,24 | -7,963 | 0,1559 | 0,6349 | 0,1383 | 0,0304 |
| Hoch | 0,8845 | 0,9896 | 1,158 | 1,235 | 1,235 | 1,307 |
| Tief | 0,8193 | 0,8193 | 0,7962 | 0,6704 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,8845 | 0,9633 | 0,8392 | 0,6704 | 0,8922 | 1,154 |
| ∅-Preis | 0,8628 | 0,9140 | 0,9763 | 0,9769 | 0,7931 | 0,8892 |
| ∅-Volumen | 13,51 | 19,82 | 97,04 | 262,26 | 207,23 | |
| Max. Verlust [%] | -5,732 | -14,67 | -27,24 | -35,53 | -41,76 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 172 | 510 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 87 | 252 | 737 | 1.802 |
Quotes
- Geld (19.05.)0,8063
- Brief (19.05.)0,8300
- Spread (in %)0,0237 (2,94 %)
- Geld Stk.21.513
- Brief Stk.21.513
Kursdaten
- Eröffnungskurs0,8193
- Tageshoch0,8193
- Tagestief0,8193
- Kurs (19.05.2026)0,8193
Kursdaten Vortag
- Vortag-Eröffnung0,8338
- Vortag-Hoch0,8338
- Vortag-Tief0,8338
- Vortag-Schlusskurs0,8338
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}