CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8063 EUR
+4,38 %
+0,0338
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8112EUR | 29.05. | 8.634 | 7.003,90 |
| Frankfurt | 0,7901EUR | 29.05. | 5.000 | 3.950,50 |
| L&S | 0,8110EUR | 29.05. | 71 | 57,58 |
| Düsseldorf | 0,8099EUR | 29.05. | ||
| Hannover | 0,8109EUR | 29.05. | ||
| München | 0,7888EUR | 29.05. | ||
| Quotrix | 0,8063EUR | 29.05. | ||
| Stuttgart | 0,8120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -11,86 | -8,37 | -6,51 | -1,38 | -34,45 |
| Volatilität [%] | 55,83 | 37,82 | 46,92 | 50,82 | 46,09 | 44,19 |
| Sharpe-Ratio | -10,75 | -5,511 | -0,3788 | 0,0007 | 0,1470 | -0,0311 |
| Hoch | 0,8499 | 0,9301 | 1,158 | 1,235 | 1,235 | 1,307 |
| Tief | 0,7649 | 0,7649 | 0,7649 | 0,7649 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,8499 | 0,9148 | 0,8800 | 0,8624 | 0,8176 | 1,230 |
| ∅-Preis | 0,8114 | 0,8581 | 0,9724 | 0,9792 | 0,7925 | 0,8873 |
| ∅-Volumen | 9,748 | 2,321 | 11,17 | 91,41 | 261,63 | 206,94 |
| Max. Verlust [%] | -9,919 | -17,69 | -33,19 | -38,01 | -39,94 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 180 | 192 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 97 | 262 | 274 | 1.812 |
Quotes
- Geld (29.05.)0,8093
- Brief (29.05.)0,8380
- Spread (in %)0,0287 (3,55 %)
- Geld Stk.23.835
- Brief Stk.23.835
Kursdaten
- Eröffnungskurs0,8063
- Tageshoch0,8063
- Tagestief0,8063
- Kurs (29.05.2026)0,8063
Kursdaten Vortag
- Vortag-Eröffnung0,7649
- Vortag-Hoch0,7749
- Vortag-Tief0,7649
- Vortag-Schlusskurs0,7725
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}