CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,030EUR	14:16	7.163	7.376,46
Düsseldorf	1,013EUR	16:30
Frankfurt	1,007EUR	08:08
Hannover	1,004EUR	09:10
München	1,048EUR	08:02
L&S	1,010EUR	17:34
Quotrix	1,030EUR	07:27
Stuttgart	1,014EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	+9,06	+1,86	-3,10	+45,28	+1,93
Volatilität [%]	44,46	42,05	48,00	47,85	48,45	44,95
Sharpe-Ratio	-11,05	2,821	0,2840	0,1380	0,4574	0,1906
Hoch	1,140	1,140	1,140	1,158	1,235	1,280
Tief	1,030	0,9444	0,7470	0,7470	0,5292	0,5292
Hist. Kurs	1,118	0,9444	1,011	1,063	0,7090	1,011
∅-Preis	1,097	1,052	0,9299	0,9487	0,8190	0,8715
∅-Volumen			65,52	42,02	272,78	186,94
Max. Verlust [%]	-9,402	-9,402	-27,36	-34,82	-39,94	-58,66
Max. Verlustperiode (Handelstage)	3	4	91	162	276	997
Max. Verlustperiode (Kalendertage)	3	6	128	231	396	1.437

Quotes

Geld (17:39)1,016
Brief (17:39)1,048
Spread (in %)0,0324 (3,19 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,030
Tageshoch1,030
Tagestief1,030
Kurs (07:27)1,030

Kursdaten Vortag

Vortag-Eröffnung1,033
Vortag-Hoch1,033
Vortag-Tief1,033
Vortag-Schlusskurs1,033

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}