CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8034 EUR
+0,01 %
+0,0001
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8230EUR | 20:33 | 5.862 | 4.824,43 |
| Tradegate | 0,8390EUR | 12:06 | 660 | 553,74 |
| Hannover | 0,8194EUR | 18:04 | 576 | 471,97 |
| Düsseldorf | 0,8188EUR | 19:30 | ||
| München | 0,8034EUR | 08:05 | ||
| Quotrix | 0,8327EUR | 07:27 | ||
| Stuttgart | 0,8210EUR | 20:01 | ||
| Frankfurt | 0,8021EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -13,94 | -7,72 | -7,91 | -2,50 | -35,88 |
| Volatilität [%] | 36,63 | 17,85 | 29,48 | 33,52 | 31,39 | 29,42 |
| Sharpe-Ratio | -5,024 | -10,14 | -0,4827 | -0,1376 | 0,0672 | -0,2172 |
| Hoch | 0,8275 | 0,9335 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,7858 | 0,7858 | 0,7858 | 0,7858 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8275 | 0,9335 | 0,8706 | 0,8724 | 0,8240 | 1,253 |
| ∅-Preis | 0,8010 | 0,8639 | 0,9754 | 0,9803 | 0,7947 | 0,8874 |
| ∅-Volumen | 8,163 | 26,93 | 44,20 | |||
| Max. Verlust [%] | -5,039 | -15,82 | -30,24 | -37,11 | -37,11 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 182 | 190 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 98 | 266 | 269 | 1.812 |
Quotes
- Geld (20:20)0,8102
- Brief (20:20)0,8526
- Spread (in %)0,0424 (5,23 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8034
- Tageshoch0,8034
- Tagestief0,8034
- Kurs (08:05)0,8034
Kursdaten Vortag
- Vortag-Eröffnung0,8033
- Vortag-Hoch0,8033
- Vortag-Tief0,8033
- Vortag-Schlusskurs0,8033
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}