CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9540 EUR
+0,60 %
+0,0057
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9774EUR | 11.08. | 19.713 | 19.267,49 |
| Frankfurt | 0,9399EUR | 11.08. | 5.760 | 5.413,82 |
| Düsseldorf | 0,9438EUR | 11.08. | ||
| Hannover | 0,9471EUR | 11.08. | ||
| München | 0,9540EUR | 11.08. | ||
| L&S | 0,9470EUR | 11.08. | ||
| Quotrix | 0,9827EUR | 11.08. | ||
| Stuttgart | 0,9440EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,80 | -13,19 | -13,00 | +37,31 | -19,39 |
| Volatilität [%] | 1,749 | 13,87 | 24,41 | 28,99 | 31,39 | 29,10 |
| Sharpe-Ratio | -9,078 | 5,032 | -1,164 | -0,4218 | 0,4198 | -0,0721 |
| Hoch | 0,9540 | 0,9594 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,9483 | 0,8933 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9504 | 0,8933 | 1,099 | 1,097 | 0,6948 | 1,184 |
| ∅-Preis | 0,9487 | 0,9335 | 0,9313 | 0,9661 | 0,8005 | 0,8743 |
| ∅-Volumen | 133,97 | 23,39 | 16,59 | 25,45 | 44,22 | |
| Max. Verlust [%] | -0,2210 | -1,157 | -31,77 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 232 | 232 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 168 | 336 | 336 | 1.377 |
Quotes
- Geld (11.08.)0,9400
- Brief (11.08.)0,9824
- Spread (in %)0,0424 (4,51 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9540
- Tageshoch0,9540
- Tagestief0,9540
- Kurs (11.08.2026)0,9540
Kursdaten Vortag
- Vortag-Eröffnung0,9483
- Vortag-Hoch0,9483
- Vortag-Tief0,9483
- Vortag-Schlusskurs0,9483
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}