CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,011EUR	08:00	13	13,15
L&S	1,019EUR	08:15
Quotrix	1,030EUR	07:27
Stuttgart	1,010EUR	07:53
München	1,050EUR	09.10.
Düsseldorf	1,021EUR	09.10.
Frankfurt	1,008EUR	09.10.
Hannover	1,021EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	+5,77	+2,46	-1,02	+59,17	+4,03
Volatilität [%]	31,46	32,71	24,03	27,51	32,07	28,96
Sharpe-Ratio	-8,533	2,120	0,2317	0,0285	0,5739	0,1032
Hoch	1,119	1,119	1,119	1,127	1,250	1,253
Tief	1,050	0,9732	0,7686	0,7686	0,5490	0,5490
Hist. Kurs	1,108	0,9929	1,025	1,061	0,6598	1,010
∅-Preis	1,099	1,046	0,9334	0,9510	0,8200	0,8730
∅-Volumen			63,07	32,41	32,27	42,65
Max. Verlust [%]	-6,132	-6,132	-25,01	-31,77	-38,49	-56,17
Max. Verlustperiode (Handelstage)	2	6	92	161	276	1.001
Max. Verlustperiode (Kalendertage)	2	8	131	228	396	1.437

Quotes

Geld (08:01)1,006
Brief (08:01)1,048
Spread (in %)0,0428 (4,26 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,050
Tageshoch1,050
Tagestief1,050
Kurs (09.10.2026)1,050

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}