CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9954 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9782EUR | 16:30 | ||
| Frankfurt | 0,9788EUR | 08:09 | ||
| Hannover | 0,9772EUR | 17:25 | ||
| München | 0,9954EUR | 08:11 | ||
| L&S | 0,9760EUR | 19:22 | ||
| Quotrix | 1,004EUR | 07:27 | ||
| Stuttgart | 0,9750EUR | 19:02 | ||
| Tradegate | 1,007EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -9,43 | -9,43 | +68,88 | +4,78 | -4,70 |
| Volatilität [%] | 16,69 | 26,22 | 28,23 | 37,43 | 30,80 | 29,35 |
| Sharpe-Ratio | 6,103 | -4,981 | -0,6465 | 1,525 | 0,1395 | 0,0471 |
| Hoch | 0,9954 | 1,127 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9702 | 0,9702 | 0,8216 | 0,5778 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9792 | 1,099 | 1,099 | 0,5894 | 0,9500 | 1,045 |
| ∅-Preis | 0,9846 | 1,040 | 0,9763 | 0,9245 | 0,7933 | 0,8924 |
| ∅-Volumen | 8,163 | 26,86 | 44,20 | |||
| Max. Verlust [%] | -0,9191 | -13,87 | -25,24 | -34,25 | -42,92 | -57,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 132 | 561 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 130 | 191 | 810 | 1.737 |
Quotes
- Geld (19:06)0,9752
- Brief (19:06)1,0175
- Spread (in %)0,0423 (4,34 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9954
- Tageshoch0,9954
- Tagestief0,9954
- Kurs (08:11)0,9954
Kursdaten Vortag
- Vortag-Eröffnung0,9954
- Vortag-Hoch0,9954
- Vortag-Tief0,9954
- Vortag-Schlusskurs0,9954
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}