CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6340 EUR
-0,25 %
-0,0016
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6200EUR | 09:38 | 3.177 | 1.969,74 |
| Tradegate | 0,6308EUR | 12:15 | 62 | 39,11 |
| Düsseldorf | 0,5952EUR | 12:30 | ||
| Hannover | 0,5960EUR | 08:01 | ||
| München | 0,6340EUR | 08:16 | ||
| Berlin | 0,5906EUR | 08:16 | ||
| Lang & Schwarz | 0,5940EUR | 12:28 | ||
| Quotrix | 0,6102EUR | 07:57 | ||
| Stuttgart | 0,5982EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,25 | -21,79 | -23,19 | -31,71 | -48,73 |
| Volatilität [%] | 41,88 | 33,40 | 27,78 | 29,02 | ||
| Sharpe-Ratio | -0,9547 | -0,6605 | -0,3757 | -0,3749 | ||
| Hoch | 0,6356 | 0,6356 | 0,8720 | 0,8720 | 1,253 | 1,467 |
| Tief | 0,6356 | 0,6356 | 0,5490 | 0,5490 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,6356 | 0,6356 | 0,8106 | 0,8254 | 0,9284 | 1,237 |
| ∅-Preis | 0,6356 | 0,6356 | 0,6884 | 0,7216 | 0,8665 | 0,9510 |
| ∅-Volumen | 40,38 | 51,34 | 55,90 | 99,42 | ||
| Max. Verlust [%] | -32,59 | -33,98 | -56,17 | -62,45 | ||
| Max. Verlustperiode (Handelstage) | 79 | 190 | 534 | 1.224 | ||
| Max. Verlustperiode (Kalendertage) | 109 | 269 | 762 | 1.751 |
Quotes
- Geld (12:32)0,5892
- Brief (12:32)0,6316
- Spread (in %)0,0424 (7,20 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,6340
- Tageshoch0,6340
- Tagestief0,6340
- Kurs (08:16)0,6340
Kursdaten Vortag
- Vortag-Eröffnung0,6356
- Vortag-Hoch0,6356
- Vortag-Tief0,6356
- Vortag-Schlusskurs0,6356
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}