CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9466 EUR
+7,15 %
+0,0632
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9748EUR | 23.12. | 17.090 | 16.659,33 |
| L&S | 0,9480EUR | 23.12. | 23 | 21,80 |
| Berlin | 0,9470EUR | 23.12. | ||
| Düsseldorf | 0,9448EUR | 23.12. | ||
| Frankfurt | 0,9464EUR | 23.12. | ||
| Hannover | 0,9446EUR | 23.12. | ||
| München | 0,9466EUR | 23.12. | ||
| Quotrix | 0,9516EUR | 23.12. | ||
| Stuttgart | 0,9420EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,21 | +11,81 | +13,69 | +60,93 | -7,92 | +14,96 |
| Volatilität [%] | 33,26 | 23,08 | 32,00 | 34,87 | 29,81 | 29,32 |
| Sharpe-Ratio | 13,62 | 2,215 | 0,4539 | 1,276 | -0,0840 | 0,1262 |
| Hoch | 0,9466 | 0,9466 | 1,250 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8216 | 0,8216 | 0,8216 | 0,5610 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8216 | 0,8466 | 0,8326 | 0,5882 | 1,028 | 0,8234 |
| ∅-Preis | 0,8520 | 0,8560 | 0,9773 | 0,8193 | 0,7935 | 0,8857 |
| ∅-Volumen | 9,538 | 12,84 | 27,80 | 52,36 | ||
| Max. Verlust [%] | -5,628 | -34,25 | -34,25 | -48,91 | -57,36 | |
| Max. Verlustperiode (Handelstage) | 11 | 75 | 75 | 632 | 1.155 | |
| Max. Verlustperiode (Kalendertage) | 15 | 105 | 105 | 909 | 1.651 |
Kursdaten
- Eröffnungskurs0,9466
- Tageshoch0,9466
- Tagestief0,9466
- Kurs (23.12.2025)0,9466
Kursdaten Vortag
- Vortag-Eröffnung0,8834
- Vortag-Hoch0,8834
- Vortag-Tief0,8834
- Vortag-Schlusskurs0,8834
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}