CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,064 EUR
-4,06 %
-0,045
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 26.02. | 6.009 | 6.285,41 |
| Stuttgart | 1,018EUR | 26.02. | 2.000 | 2.036,00 |
| Düsseldorf | 1,013EUR | 26.02. | ||
| Frankfurt | 1,022EUR | 26.02. | ||
| Hannover | 1,018EUR | 26.02. | ||
| München | 1,064EUR | 26.02. | ||
| L&S | 1,018EUR | 26.02. | ||
| Quotrix | 1,041EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +1,29 | -8,55 | +77,75 | +2,70 | +21,05 |
| Volatilität [%] | 24,76 | 32,76 | 32,79 | 36,88 | 30,64 | 29,59 |
| Sharpe-Ratio | 2,293 | 1,988 | -0,1894 | 1,791 | 0,1615 | 0,2353 |
| Hoch | 1,127 | 1,127 | 1,250 | 1,250 | 1,250 | 1,288 |
| Tief | 1,064 | 1,033 | 0,8216 | 0,5766 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,099 | 1,051 | 1,164 | 0,5986 | 1,036 | 0,8790 |
| ∅-Preis | 1,117 | 1,085 | 0,9973 | 0,8994 | 0,7931 | 0,8917 |
| ∅-Volumen | 9,839 | 12,84 | 26,86 | 46,63 | ||
| Max. Verlust [%] | -1,553 | -7,813 | -34,25 | -34,25 | -47,01 | -57,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 117 | 608 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 170 | 875 | 1.716 |
Kursdaten
- Eröffnungskurs1,064
- Tageshoch1,064
- Tagestief1,064
- Kurs (26.02.2026)1,064
Kursdaten Vortag
- Vortag-Eröffnung1,109
- Vortag-Hoch1,109
- Vortag-Tief1,109
- Vortag-Schlusskurs1,109
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}