CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9732 EUR
-1,98 %
-0,0197
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9602EUR | 09:30 | ||
| Frankfurt | 0,9492EUR | 08:03 | ||
| Hannover | 0,9614EUR | 09:10 | ||
| L&S | 0,9590EUR | 12:36 | ||
| Quotrix | 0,9663EUR | 07:27 | ||
| Stuttgart | 0,9639EUR | 12:16 | ||
| Tradegate | 0,9736EUR | 11.09. | 21.500 | 20.932,40 |
| München | 0,9732EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | +1,07 | +0,31 | -13,69 | +41,21 | -8,49 |
| Volatilität [%] | 20,59 | 30,55 | 25,12 | 26,62 | 31,75 | 28,80 |
| Sharpe-Ratio | -22,47 | 0,5104 | 0,0702 | -0,4895 | 0,4538 | 0,0149 |
| Hoch | 1,047 | 1,050 | 1,054 | 1,131 | 1,250 | 1,253 |
| Tief | 0,9732 | 0,9629 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,047 | 0,9629 | 0,9702 | 1,128 | 0,6892 | 1,064 |
| ∅-Preis | 1,015 | 1,019 | 0,9232 | 0,9521 | 0,8107 | 0,8724 |
| ∅-Volumen | 250,10 | 64,06 | 32,41 | 32,36 | 44,30 | |
| Max. Verlust [%] | -7,066 | -7,350 | -27,05 | -32,01 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 250 | 256 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 360 | 368 | 1.409 |
Quotes
- Geld (12:24)0,9584
- Brief (12:24)1,0008
- Spread (in %)0,0424 (4,42 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9732
- Tageshoch0,9732
- Tagestief0,9732
- Kurs (11.09.2026)0,9732
Kursdaten Vortag
- Vortag-Eröffnung0,9929
- Vortag-Hoch0,9929
- Vortag-Tief0,9929
- Vortag-Schlusskurs0,9929
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}