CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8275 EUR
+0,19 %
+0,0016
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8362EUR | 22.05. | 2.241 | 1.873,92 |
| Düsseldorf | 0,8369EUR | 22.05. | ||
| Frankfurt | 0,8284EUR | 22.05. | ||
| Hannover | 0,8367EUR | 22.05. | ||
| München | 0,8275EUR | 22.05. | ||
| L&S | 0,8360EUR | 22.05. | ||
| Quotrix | 0,8499EUR | 22.05. | ||
| Stuttgart | 0,8360EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -15,76 | -2,26 | +13,89 | -9,42 | -28,66 |
| Volatilität [%] | 13,29 | 15,75 | 28,84 | 35,61 | 31,44 | 29,40 |
| Sharpe-Ratio | -17,23 | -13,87 | -0,0868 | 0,4845 | -0,0091 | -0,1461 |
| Hoch | 0,8657 | 0,9823 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8259 | 0,8259 | 0,8216 | 0,7266 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8657 | 0,9823 | 0,8466 | 0,7266 | 0,9136 | 1,160 |
| ∅-Preis | 0,8395 | 0,9047 | 0,9772 | 0,9797 | 0,7953 | 0,8896 |
| ∅-Volumen | 8,163 | 26,86 | 44,17 | |||
| Max. Verlust [%] | -4,597 | -15,92 | -26,68 | -34,25 | -39,91 | -57,36 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 61 | 176 | 519 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 88 | 256 | 745 | 1.802 |
Kursdaten
- Eröffnungskurs0,8275
- Tageshoch0,8275
- Tagestief0,8275
- Kurs (22.05.2026)0,8275
Kursdaten Vortag
- Vortag-Eröffnung0,8259
- Vortag-Hoch0,8259
- Vortag-Tief0,8259
- Vortag-Schlusskurs0,8259
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}