CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9284 EUR
-0,75 %
-0,0070
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8830EUR | 26.03. | 1.818 | 1.605,29 |
| Tradegate | 0,9186EUR | 26.03. | 851 | 781,73 |
| Düsseldorf | 0,8836EUR | 26.03. | ||
| Hannover | 0,8878EUR | 26.03. | ||
| München | 0,9284EUR | 26.03. | ||
| L&S | 0,8870EUR | 26.03. | ||
| Quotrix | 0,9026EUR | 26.03. | ||
| Stuttgart | 0,8872EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -12,74 | -9,86 | +60,12 | +1,20 | -6,79 |
| Volatilität [%] | 37,47 | 25,74 | 28,37 | 37,79 | 30,85 | 29,38 |
| Sharpe-Ratio | -10,51 | -6,659 | -0,6229 | 1,394 | 0,1107 | 0,0375 |
| Hoch | 0,9954 | 1,064 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9284 | 0,9284 | 0,8216 | 0,5778 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9954 | 1,064 | 1,030 | 0,5798 | 0,9174 | 0,9960 |
| ∅-Preis | 0,9570 | 1,000 | 0,9718 | 0,9318 | 0,7934 | 0,8922 |
| ∅-Volumen | 8,163 | 26,86 | 44,20 | |||
| Max. Verlust [%] | -6,028 | -12,09 | -22,71 | -34,25 | -40,16 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 137 | 556 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 98 | 198 | 801 | 1.744 |
Quotes
- Geld (26.03.)0,8842
- Brief (26.03.)0,9266
- Spread (in %)0,0424 (4,80 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9284
- Tageshoch0,9284
- Tagestief0,9284
- Kurs (26.03.2026)0,9284
Kursdaten Vortag
- Vortag-Eröffnung0,9354
- Vortag-Hoch0,9354
- Vortag-Tief0,9354
- Vortag-Schlusskurs0,9354
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}