CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,047 EUR
+0,63 %
+0,007
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 04.09. | 55.995 | 57.674,85 |
| Quotrix | 1,029EUR | 04.09. | 4.000 | 4.117,60 |
| Düsseldorf | 1,020EUR | 04.09. | ||
| Frankfurt | 1,047EUR | 04.09. | ||
| Hannover | 1,031EUR | 04.09. | ||
| München | 1,047EUR | 04.09. | ||
| L&S | 1,040EUR | 04.09. | ||
| Stuttgart | 1,021EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +10,43 | +3,63 | -16,19 | +51,94 | +4,20 |
| Volatilität [%] | 15,02 | 24,20 | 24,77 | 27,43 | 31,61 | 28,83 |
| Sharpe-Ratio | -1,095 | 4,594 | 0,3224 | -0,5753 | 0,5295 | 0,1035 |
| Hoch | 1,050 | 1,050 | 1,054 | 1,250 | 1,250 | 1,253 |
| Tief | 1,031 | 0,9483 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,050 | 0,9483 | 1,011 | 1,250 | 0,6892 | 1,005 |
| ∅-Preis | 1,040 | 0,9993 | 0,9235 | 0,9559 | 0,8082 | 0,8729 |
| ∅-Volumen | 228,35 | 63,56 | 37,35 | 32,27 | 48,23 | |
| Max. Verlust [%] | -1,809 | -1,809 | -27,05 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 107 | 251 | 251 | 976 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 150 | 361 | 361 | 1.402 |
Kursdaten
- Eröffnungskurs1,047
- Tageshoch1,047
- Tagestief1,047
- Kurs (04.09.2026)1,047
Kursdaten Vortag
- Vortag-Eröffnung1,041
- Vortag-Hoch1,041
- Vortag-Tief1,041
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}