CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9851 EUR
-0,94 %
-0,0093
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9679EUR | 22.04. | 150 | 145,19 |
| Düsseldorf | 0,9392EUR | 22.04. | ||
| Frankfurt | 0,9430EUR | 22.04. | ||
| Hannover | 0,9420EUR | 22.04. | ||
| München | 0,9851EUR | 22.04. | ||
| L&S | 0,9420EUR | 22.04. | ||
| Quotrix | 0,9639EUR | 22.04. | ||
| Stuttgart | 0,9420EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +0,17 | +4,29 | +49,98 | +7,40 | -4,31 |
| Volatilität [%] | 7,543 | 37,05 | 28,98 | 36,20 | 31,28 | 29,61 |
| Sharpe-Ratio | -8,425 | 0,4935 | 0,4377 | 1,263 | 0,1780 | 0,0582 |
| Hoch | 1,004 | 1,054 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9851 | 0,9284 | 0,8216 | 0,6482 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,004 | 0,9834 | 0,9446 | 0,6568 | 0,9172 | 1,030 |
| ∅-Preis | 0,9984 | 0,9983 | 0,9691 | 0,9593 | 0,7954 | 0,8920 |
| ∅-Volumen | 8,163 | 26,90 | 44,20 | |||
| Max. Verlust [%] | -0,9759 | -5,619 | -17,59 | -34,25 | -40,14 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 154 | 523 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 61 | 225 | 751 | 1.771 |
Quotes
- Geld (22.04.)0,9350
- Brief (22.04.)0,9774
- Spread (in %)0,0424 (4,53 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9851
- Tageshoch0,9851
- Tagestief0,9851
- Kurs (22.04.2026)0,9851
Kursdaten Vortag
- Vortag-Eröffnung0,9944
- Vortag-Hoch0,9944
- Vortag-Tief0,9944
- Vortag-Schlusskurs0,9944
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}