CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8670 EUR
-0,02 %
-0,0002
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8474EUR | 05.12. | 9.291 | 7.873,19 |
| Berlin | 0,8252EUR | 05.12. | ||
| Düsseldorf | 0,8460EUR | 05.12. | ||
| Frankfurt | 0,8302EUR | 05.12. | ||
| Hannover | 0,8482EUR | 05.12. | ||
| München | 0,8670EUR | 05.12. | ||
| L&S | 0,8350EUR | 05.12. | ||
| Quotrix | 0,8476EUR | 05.12. | ||
| Stuttgart | 0,8328EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +2,90 | -4,66 | +39,70 | -20,02 | +5,37 |
| Volatilität [%] | 2,731 | 11,73 | 36,82 | 34,58 | 29,61 | 29,27 |
| Sharpe-Ratio | -8,349 | 2,780 | -0,1229 | 1,076 | -0,1653 | 0,1138 |
| Hoch | 0,8706 | 0,8706 | 1,250 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8670 | 0,8426 | 0,8158 | 0,5610 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8706 | 0,8426 | 0,9094 | 0,6206 | 1,084 | 0,8228 |
| ∅-Preis | 0,8694 | 0,8581 | 0,9847 | 0,8087 | 0,7969 | 0,8852 |
| ∅-Volumen | 15,77 | 12,84 | 27,73 | 52,90 | ||
| Max. Verlust [%] | -0,4135 | -1,878 | -32,57 | -32,57 | -49,35 | -57,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 72 | 673 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 109 | 967 | 1.634 |
Quotes
- Geld (05.12.)0,8282
- Brief (05.12.)0,8706
- Spread (in %)0,0424 (5,12 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch0,8670
- Tagestief0,8670
- Kurs (05.12.2025)0,8670
Kursdaten Vortag
- Vortag-Eröffnung0,8672
- Vortag-Hoch0,8672
- Vortag-Tief0,8672
- Vortag-Schlusskurs0,8672
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}