CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8426 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8424EUR | 18:10 | 14 | 11,79 |
| Berlin | 0,8052EUR | 08:02 | ||
| Düsseldorf | 0,8120EUR | 16:30 | ||
| Frankfurt | 0,8132EUR | 08:18 | ||
| Hannover | 0,8134EUR | 17:25 | ||
| München | 0,8426EUR | 08:01 | ||
| L&S | 0,8180EUR | 19:33 | ||
| Quotrix | 0,8328EUR | 07:27 | ||
| Stuttgart | 0,8130EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -18,59 | +22,65 | +32,57 | -30,68 | -7,04 |
| Volatilität [%] | 21,66 | 30,37 | 42,42 | 34,50 | 30,04 | 29,69 |
| Sharpe-Ratio | -8,031 | -7,776 | 1,085 | 0,9263 | -0,3151 | 0,0336 |
| Hoch | 0,8660 | 1,063 | 1,250 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8426 | 0,8426 | 0,6482 | 0,5610 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8660 | 1,035 | 0,6870 | 0,6356 | 1,216 | 0,9064 |
| ∅-Preis | 0,8473 | 0,9609 | 0,9613 | 0,7885 | 0,8066 | 0,8855 |
| ∅-Volumen | 15,65 | 12,84 | 30,31 | 53,66 | ||
| Max. Verlust [%] | -2,702 | -20,73 | -32,57 | -32,57 | -54,89 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 92 | 710 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 135 | 1.018 | 1.603 |
Quotes
- Geld (19:07)0,8052
- Brief (19:07)0,8476
- Spread (in %)0,0424 (5,27 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8426
- Tageshoch0,8426
- Tagestief0,8426
- Kurs (08:01)0,8426
Kursdaten Vortag
- Vortag-Eröffnung0,8426
- Vortag-Hoch0,8426
- Vortag-Tief0,8426
- Vortag-Schlusskurs0,8426
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}