CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9446 EUR
-3,75 %
-0,0368
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8981EUR | 08:10 | ||
| Frankfurt | 0,8927EUR | 08:04 | ||
| Hannover | 0,8990EUR | 08:03 | ||
| L&S | 0,8980EUR | 09:13 | ||
| Quotrix | 0,9148EUR | 07:27 | ||
| Stuttgart | 0,8994EUR | 08:46 | ||
| Tradegate | 0,9198EUR | 28.04. | 15.379 | 14.145,60 |
| München | 0,9446EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -5,82 | +9,08 | +40,69 | +2,99 | -8,47 |
| Volatilität [%] | 6,705 | 16,58 | 28,14 | 36,16 | 31,31 | 29,60 |
| Sharpe-Ratio | -12,63 | -1,775 | 0,9768 | 1,167 | 0,1644 | 0,0478 |
| Hoch | 0,9944 | 1,054 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9446 | 0,9446 | 0,8216 | 0,6482 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9944 | 1,003 | 0,8660 | 0,6714 | 0,9172 | 1,032 |
| ∅-Preis | 0,9851 | 1,009 | 0,9713 | 0,9643 | 0,7956 | 0,8919 |
| ∅-Volumen | 8,163 | 26,93 | 44,20 | |||
| Max. Verlust [%] | -1,307 | -6,853 | -17,59 | -34,25 | -40,14 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 158 | 523 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 63 | 231 | 751 | 1.777 |
Quotes
- Geld (08:57)0,8918
- Brief (08:57)0,9339
- Spread (in %)0,0421 (4,72 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9446
- Tageshoch0,9446
- Tagestief0,9446
- Kurs (28.04.2026)0,9446
Kursdaten Vortag
- Vortag-Eröffnung0,9814
- Vortag-Hoch0,9814
- Vortag-Tief0,9814
- Vortag-Schlusskurs0,9814
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}