CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,025 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9975EUR | 10.04. | 1.001 | 998,50 |
| Düsseldorf | 0,9855EUR | 10.04. | ||
| Frankfurt | 0,9929EUR | 10.04. | ||
| Hannover | 0,9904EUR | 10.04. | ||
| München | 1,025EUR | 10.04. | ||
| L&S | 0,9880EUR | 10.04. | ||
| Quotrix | 1,011EUR | 10.04. | ||
| Stuttgart | 0,9880EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +1,18 | -3,39 | +75,33 | +12,69 | -0,19 |
| Volatilität [%] | 25,14 | 39,33 | 30,84 | 37,15 | 31,25 | 29,59 |
| Sharpe-Ratio | -3,631 | 0,5076 | -0,1387 | 1,643 | 0,2183 | 0,0798 |
| Hoch | 1,054 | 1,054 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 1,025 | 0,9284 | 0,8216 | 0,5846 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,040 | 1,013 | 1,061 | 0,5846 | 0,9096 | 1,027 |
| ∅-Preis | 1,039 | 0,9948 | 0,9701 | 0,9513 | 0,7948 | 0,8924 |
| ∅-Volumen | 8,228 | 26,86 | 44,13 | |||
| Max. Verlust [%] | -2,715 | -8,351 | -22,56 | -34,25 | -40,14 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 147 | 523 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 92 | 214 | 751 | 1.760 |
Quotes
- Geld (10.04.)0,988
- Brief (10.04.)1,030
- Spread (in %)0,0424 (4,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,025
- Tagestief1,025
- Kurs (10.04.2026)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,025
- Vortag-Tief1,025
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}