CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,056 EUR
+0,32 %
+0,003
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 10:49 | 114 | 121,96 |
| Düsseldorf | 1,064EUR | 12:30 | ||
| Frankfurt | 1,055EUR | 08:02 | ||
| Hannover | 1,056EUR | 09:10 | ||
| München | 1,056EUR | 08:01 | ||
| L&S | 1,053EUR | 16:18 | ||
| Quotrix | 1,082EUR | 07:27 | ||
| Stuttgart | 1,065EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +2,93 | +12,85 | +0,58 | +52,24 | +3,80 |
| Volatilität [%] | 43,69 | 27,96 | 25,31 | 26,83 | 31,92 | 28,88 |
| Sharpe-Ratio | 11,08 | 1,094 | 0,9452 | 0,0696 | 0,5266 | 0,0990 |
| Hoch | 1,056 | 1,056 | 1,056 | 1,127 | 1,250 | 1,253 |
| Tief | 0,9732 | 0,9732 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9732 | 1,026 | 0,9354 | 1,050 | 0,6934 | 1,017 |
| ∅-Preis | 1,004 | 1,021 | 0,9241 | 0,9488 | 0,8133 | 0,8722 |
| ∅-Volumen | 228,35 | 63,56 | 32,41 | 32,31 | 44,30 | |
| Max. Verlust [%] | -7,350 | -27,05 | -31,77 | -38,49 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 16 | 119 | 148 | 263 | 988 | |
| Max. Verlustperiode (Kalendertage) | 24 | 168 | 211 | 379 | 1.420 |
Quotes
- Geld (14:41)1,053
- Brief (14:41)1,095
- Spread (in %)0,0424 (4,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,056
- Tageshoch1,056
- Tagestief1,056
- Kurs (08:01)1,056
Kursdaten Vortag
- Vortag-Eröffnung1,052
- Vortag-Hoch1,052
- Vortag-Tief1,052
- Vortag-Schlusskurs1,052
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}