CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9446 EUR
-4,80 %
-0,0476
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9250EUR | 20:33 | 10.152 | 9.390,60 |
| Tradegate | 0,9556EUR | 09:44 | 60 | 57,34 |
| Berlin | 0,9010EUR | 08:02 | ||
| Düsseldorf | 0,9126EUR | 19:30 | ||
| Frankfurt | 0,9300EUR | 08:04 | ||
| Hannover | 0,9194EUR | 17:25 | ||
| München | 0,9446EUR | 08:02 | ||
| Quotrix | 0,9304EUR | 07:27 | ||
| Stuttgart | 0,9078EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -13,89 | +43,82 | +25,71 | -11,51 | -3,22 |
| Volatilität [%] | 7,070 | 27,33 | 41,42 | 35,76 | 31,18 | 29,58 |
| Sharpe-Ratio | -6,336 | -4,423 | 2,093 | 0,8987 | 0,0160 | 0,0919 |
| Hoch | 1,001 | 1,097 | 1,250 | 1,250 | 1,253 | 1,288 |
| Tief | 0,9446 | 0,9446 | 0,6482 | 0,5610 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9990 | 1,097 | 0,6568 | 0,7514 | 1,068 | 0,9760 |
| ∅-Preis | 0,9952 | 1,033 | 0,9500 | 0,7824 | 0,8095 | 0,8859 |
| ∅-Volumen | 15,89 | 12,84 | 40,95 | 54,51 | ||
| Max. Verlust [%] | -0,8296 | -9,553 | -20,59 | -25,34 | -56,17 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 142 | 756 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 46 | 210 | 1.084 | 1.589 |
Quotes
- Geld (20:13)0,9170
- Brief (20:13)0,9594
- Spread (in %)0,0424 (4,62 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9446
- Tageshoch0,9446
- Tagestief0,9446
- Kurs (08:02)0,9446
Kursdaten Vortag
- Vortag-Eröffnung0,9922
- Vortag-Hoch0,9922
- Vortag-Tief0,9922
- Vortag-Schlusskurs0,9922
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}