CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,023EUR	16.10.	705	721,07
Düsseldorf	0,9808EUR	16.10.
Frankfurt	0,9983EUR	16.10.
Hannover	0,9869EUR	16.10.
München	1,019EUR	16.10.
L&S	0,9960EUR	16.10.
Quotrix	1,021EUR	16.10.
Stuttgart	0,9815EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	+4,71	+2,45	+2,70	+48,02	+4,73
Volatilität [%]	19,84	33,58	24,21	26,98	32,07	28,94
Sharpe-Ratio	-7,738	1,719	0,2315	0,1589	0,4997	0,1076
Hoch	1,050	1,119	1,119	1,127	1,250	1,253
Tief	1,019	0,9732	0,7686	0,7686	0,5490	0,5490
Hist. Kurs	1,050	0,9732	0,9946	0,9922	0,6884	0,9730
∅-Preis	1,034	1,058	0,9342	0,9511	0,8223	0,8731
∅-Volumen			63,07	32,41	32,27	42,65
Max. Verlust [%]	-2,971	-8,920	-22,72	-31,77	-38,49	-56,17
Max. Verlustperiode (Handelstage)	5	7	86	166	281	1.006
Max. Verlustperiode (Kalendertage)	7	9	121	235	403	1.444

Quotes

Geld (16.10.)0,984
Brief (16.10.)1,026
Spread (in %)0,0424 (4,31 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,019
Tageshoch1,019
Tagestief1,019
Kurs (16.10.2026)1,019

Kursdaten Vortag

Vortag-Eröffnung1,019
Vortag-Hoch1,019
Vortag-Tief1,019
Vortag-Schlusskurs1,019

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}