CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9823 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9614EUR | 24.04. | 14.782 | 14.211,41 |
| Quotrix | 0,9638EUR | 24.04. | 170 | 163,85 |
| Düsseldorf | 0,9584EUR | 24.04. | ||
| Frankfurt | 0,9688EUR | 24.04. | ||
| Hannover | 0,9612EUR | 24.04. | ||
| München | 0,9823EUR | 24.04. | ||
| L&S | 0,9620EUR | 24.04. | ||
| Stuttgart | 0,9620EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +5,01 | +9,41 | +46,31 | +7,10 | -5,91 |
| Volatilität [%] | 6,397 | 32,27 | 28,29 | 36,16 | 31,27 | 29,58 |
| Sharpe-Ratio | -10,09 | 1,945 | 0,7142 | 1,170 | 0,1650 | 0,0406 |
| Hoch | 0,9946 | 1,054 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9823 | 0,9284 | 0,8216 | 0,6482 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9946 | 0,9354 | 0,8978 | 0,6714 | 0,9172 | 1,044 |
| ∅-Preis | 0,9889 | 1,003 | 0,9699 | 0,9630 | 0,7958 | 0,8921 |
| ∅-Volumen | 8,163 | 26,86 | 44,13 | |||
| Max. Verlust [%] | -1,237 | -6,767 | -17,59 | -34,25 | -40,14 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 157 | 523 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 60 | 228 | 751 | 1.774 |
Quotes
- Geld (24.04.)0,9570
- Brief (24.04.)0,9994
- Spread (in %)0,0424 (4,43 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9823
- Tageshoch0,9823
- Tagestief0,9823
- Kurs (24.04.2026)0,9823
Kursdaten Vortag
- Vortag-Eröffnung0,9823
- Vortag-Hoch0,9823
- Vortag-Tief0,9823
- Vortag-Schlusskurs0,9823
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}