CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8034 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8084EUR | 13:49 | 1.004 | 811,63 |
| Stuttgart | 0,7777EUR | 21:46 | 400 | 311,08 |
| Düsseldorf | 0,7797EUR | 19:30 | ||
| Frankfurt | 0,7703EUR | 08:06 | ||
| Hannover | 0,7795EUR | 08:08 | ||
| München | 0,8034EUR | 08:01 | ||
| L&S | 0,7790EUR | 21:59 | ||
| Quotrix | 0,7930EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -13,94 | -7,34 | -8,83 | -2,50 | -37,41 |
| Volatilität [%] | 14,37 | 17,59 | 29,47 | 33,50 | 31,35 | 29,39 |
| Sharpe-Ratio | 7,872 | -9,815 | -0,4530 | -0,1673 | 0,0671 | -0,2336 |
| Hoch | 0,8034 | 0,9335 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,7888 | 0,7858 | 0,7858 | 0,7858 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,7888 | 0,9335 | 0,8670 | 0,8812 | 0,8240 | 1,284 |
| ∅-Preis | 0,8005 | 0,8499 | 0,9738 | 0,9795 | 0,7947 | 0,8866 |
| ∅-Volumen | 8,163 | 26,86 | 44,16 | |||
| Max. Verlust [%] | -15,82 | -30,24 | -37,11 | -37,11 | -57,36 | |
| Max. Verlustperiode (Handelstage) | 22 | 70 | 185 | 190 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 30 | 101 | 269 | 269 | 1.815 |
Quotes
- Geld (21:55)0,7703
- Brief (21:55)0,8339
- Spread (in %)0,0636 (8,26 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8034
- Tageshoch0,8034
- Tagestief0,8034
- Kurs (08:01)0,8034
Kursdaten Vortag
- Vortag-Eröffnung0,8034
- Vortag-Hoch0,8034
- Vortag-Tief0,8034
- Vortag-Schlusskurs0,8034
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}