CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,050 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,050EUR | 07:26 | ||
| Tradegate | 1,055EUR | 26.08. | 405 | 427,19 |
| Düsseldorf | 1,020EUR | 26.08. | ||
| Frankfurt | 1,033EUR | 26.08. | ||
| Hannover | 1,022EUR | 26.08. | ||
| München | 1,050EUR | 26.08. | ||
| Quotrix | 1,058EUR | 26.08. | ||
| Stuttgart | 1,023EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +12,22 | -1,28 | -9,72 | +53,30 | -6,51 |
| Volatilität [%] | 49,93 | 24,65 | 25,50 | 29,56 | 31,61 | 29,10 |
| Sharpe-Ratio | 10,85 | 5,243 | -0,0509 | -0,2632 | 0,5393 | 0,0321 |
| Hoch | 1,050 | 1,050 | 1,064 | 1,250 | 1,250 | 1,253 |
| Tief | 0,9629 | 0,9360 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9629 | 0,9360 | 1,064 | 1,164 | 0,6852 | 1,124 |
| ∅-Preis | 1,019 | 0,9666 | 0,9208 | 0,9592 | 0,8046 | 0,8726 |
| ∅-Volumen | 1,05 Tsd. | 356,49 | 65,07 | 37,35 | 32,31 | 48,35 |
| Max. Verlust [%] | -0,2529 | -1,157 | -27,76 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 243 | 243 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 176 | 351 | 351 | 1.392 |
Quotes
- Geld (26.08.)1,019
- Brief (26.08.)1,061
- Spread (in %)0,0424 (4,16 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (26.08.2026)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,026
- Vortag-Hoch1,050
- Vortag-Tief1,026
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}