CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9483 EUR
-0,22 %
-0,0021
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,9408EUR | 05.08. | 150 | 141,12 |
| Tradegate | 0,9404EUR | 05.08. | 16 | 15,05 |
| Düsseldorf | 0,9134EUR | 05.08. | ||
| Frankfurt | 0,9038EUR | 05.08. | ||
| Hannover | 0,9159EUR | 05.08. | ||
| München | 0,9483EUR | 05.08. | ||
| L&S | 0,9190EUR | 05.08. | ||
| Stuttgart | 0,9138EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +11,74 | -10,20 | -12,72 | +28,22 | -16,41 |
| Volatilität [%] | 7,451 | 21,31 | 24,89 | 29,04 | 31,50 | 29,13 |
| Sharpe-Ratio | -8,206 | 5,965 | -0,7996 | -0,3816 | 0,3562 | -0,0417 |
| Hoch | 0,9594 | 0,9594 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,9483 | 0,8487 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9594 | 0,8487 | 1,056 | 1,087 | 0,7396 | 1,135 |
| ∅-Preis | 0,9558 | 0,9203 | 0,9350 | 0,9683 | 0,7991 | 0,8749 |
| ∅-Volumen | 589,46 | 128,14 | 23,39 | 16,59 | 25,41 | 44,22 |
| Max. Verlust [%] | -0,9381 | -0,9381 | -31,77 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 228 | 228 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 162 | 330 | 330 | 1.371 |
Kursdaten
- Eröffnungskurs0,9483
- Tageshoch0,9483
- Tagestief0,9483
- Kurs (05.08.2026)0,9483
Kursdaten Vortag
- Vortag-Eröffnung0,9504
- Vortag-Hoch0,9504
- Vortag-Tief0,9504
- Vortag-Schlusskurs0,9504
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}