CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7995 EUR
-3,38 %
-0,0280
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7690EUR | 17:09 | 27.647 | 21.260,54 |
| L&S | 0,7610EUR | 19:53 | 3.000 | 2.283,00 |
| Frankfurt | 0,8015EUR | 08:03 | 2.000 | 1.603,00 |
| Stuttgart | 0,7691EUR | 19:16 | 2.000 | 1.538,20 |
| Düsseldorf | 0,7675EUR | 19:30 | ||
| Hannover | 0,7691EUR | 17:25 | ||
| München | 0,7995EUR | 08:06 | ||
| Quotrix | 0,7656EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -18,53 | -8,17 | +6,89 | -9,76 | -34,65 |
| Volatilität [%] | 6,861 | 15,81 | 28,95 | 35,50 | 31,44 | 29,38 |
| Sharpe-Ratio | -5,679 | -13,74 | -0,2883 | 0,4038 | 0,0228 | -0,1822 |
| Hoch | 0,8324 | 0,9814 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,7995 | 0,7995 | 0,7995 | 0,7480 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8324 | 0,9814 | 0,8706 | 0,7480 | 0,8860 | 1,224 |
| ∅-Preis | 0,8282 | 0,8899 | 0,9788 | 0,9805 | 0,7950 | 0,8888 |
| ∅-Volumen | 8,163 | 26,90 | 44,20 | |||
| Max. Verlust [%] | -0,7809 | -15,84 | -26,68 | -34,25 | -38,04 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 178 | 510 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 260 | 734 | 1.806 |
Quotes
- Geld (19:11)0,7495
- Brief (19:11)0,7919
- Spread (in %)0,0424 (5,66 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7995
- Tageshoch0,7995
- Tagestief0,7995
- Kurs (08:06)0,7995
Kursdaten Vortag
- Vortag-Eröffnung0,8275
- Vortag-Hoch0,8275
- Vortag-Tief0,8275
- Vortag-Schlusskurs0,8275
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}