CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8454 EUR
-0,24 %
-0,0020
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8142EUR | 09.12. | 3.562 | 2.900,18 |
| L&S | 0,8200EUR | 09.12. | 2.600 | 2.132,00 |
| Frankfurt | 0,8120EUR | 09.12. | ||
| Berlin | 0,8046EUR | 09.12. | ||
| Düsseldorf | 0,8140EUR | 09.12. | ||
| Hannover | 0,8194EUR | 09.12. | ||
| München | 0,8454EUR | 09.12. | ||
| Quotrix | 0,8210EUR | 09.12. | ||
| Stuttgart | 0,8144EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +0,33 | -10,52 | +36,22 | -18,40 | +4,27 |
| Volatilität [%] | 17,22 | 14,40 | 36,56 | 34,66 | 29,62 | 29,30 |
| Sharpe-Ratio | -9,977 | 0,4016 | -0,4515 | 1,008 | -0,1410 | 0,1086 |
| Hoch | 0,8706 | 0,8706 | 1,250 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8454 | 0,8426 | 0,8158 | 0,5610 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8706 | 0,8426 | 0,9448 | 0,6206 | 1,036 | 0,8108 |
| ∅-Preis | 0,8646 | 0,8583 | 0,9842 | 0,8096 | 0,7959 | 0,8854 |
| ∅-Volumen | 15,77 | 12,84 | 27,80 | 52,98 | ||
| Max. Verlust [%] | -2,665 | -2,665 | -32,57 | -32,57 | -48,91 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 65 | 72 | 632 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 91 | 109 | 909 | 1.637 |
Quotes
- Geld (09.12.)0,8102
- Brief (09.12.)0,8526
- Spread (in %)0,0424 (5,23 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8454
- Tageshoch0,8454
- Tagestief0,8454
- Kurs (09.12.2025)0,8454
Kursdaten Vortag
- Vortag-Eröffnung0,8474
- Vortag-Hoch0,8474
- Vortag-Tief0,8474
- Vortag-Schlusskurs0,8474
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}