CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,013 EUR
0 %
0
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,034EUR | 09.03. | 1.202 | 1.242,87 |
| Düsseldorf | 0,9980EUR | 09.03. | ||
| Frankfurt | 0,9944EUR | 09.03. | ||
| Hannover | 0,9996EUR | 09.03. | ||
| München | 1,013EUR | 09.03. | ||
| L&S | 1,003EUR | 09.03. | ||
| Quotrix | 1,012EUR | 09.03. | ||
| Stuttgart | 1,021EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -4,07 | -16,52 | +70,54 | +2,26 | +12,96 |
| Volatilität [%] | 26,40 | 26,13 | 29,81 | 37,34 | 30,80 | 29,69 |
| Sharpe-Ratio | -11,75 | -2,063 | -1,160 | 1,553 | 0,1136 | 0,1624 |
| Hoch | 1,064 | 1,127 | 1,214 | 1,250 | 1,250 | 1,288 |
| Tief | 1,011 | 1,011 | 0,8216 | 0,5766 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,064 | 1,056 | 1,214 | 0,5940 | 0,9906 | 0,8968 |
| ∅-Preis | 1,026 | 1,079 | 0,9858 | 0,9116 | 0,7925 | 0,8925 |
| ∅-Volumen | 12,84 | 26,93 | 46,63 | |||
| Max. Verlust [%] | -5,028 | -10,30 | -32,30 | -34,25 | -44,58 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 124 | 570 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 177 | 179 | 823 | 1.725 |
Kursdaten
- Eröffnungskurs1,013
- Tageshoch1,013
- Tagestief1,013
- Kurs (09.03.2026)1,013
Kursdaten Vortag
- Vortag-Eröffnung1,013
- Vortag-Hoch1,013
- Vortag-Tief1,013
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}