CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8698 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8800EUR | 04.07. | 18 | 15,84 |
| Tradegate | 0,8950EUR | 04.07. | 12 | 10,74 |
| Berlin | 0,8664EUR | 04.07. | ||
| Düsseldorf | 0,8804EUR | 04.07. | ||
| Frankfurt | 0,8684EUR | 04.07. | ||
| Hannover | 0,8764EUR | 04.07. | ||
| München | 0,8698EUR | 04.07. | ||
| Quotrix | 0,8948EUR | 04.07. | ||
| Stuttgart | 0,8740EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -1,29 | +51,27 | +20,10 | -7,35 | -16,54 |
| Volatilität [%] | 14,62 | 53,47 | 36,88 | 39,82 | 29,74 | 28,75 |
| Sharpe-Ratio | 6,247 | -0,0793 | 2,340 | 0,6050 | -0,0013 | -0,0483 |
| Hoch | 0,8698 | 1,001 | 1,001 | 1,001 | 1,253 | 1,288 |
| Tief | 0,8524 | 0,8158 | 0,5610 | 0,5490 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8538 | 0,8812 | 0,5750 | 0,7242 | 0,9388 | 1,042 |
| ∅-Preis | 0,8587 | 0,8963 | 0,6675 | 0,6631 | 0,8048 | 0,8874 |
| ∅-Volumen | 37,08 | 15,61 | 27,86 | 42,11 | 54,31 | |
| Max. Verlust [%] | -0,1640 | -18,50 | -18,50 | -35,67 | -56,17 | -57,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 30 | 160 | 679 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 42 | 234 | 975 | 1.480 |
Kursdaten
- Eröffnungskurs0,8698
- Tageshoch0,8698
- Tagestief0,8698
- Kurs (04.07.2025)0,8698
Kursdaten Vortag
- Vortag-Eröffnung0,8698
- Vortag-Hoch0,8698
- Vortag-Tief0,8698
- Vortag-Schlusskurs0,8698
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}