CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,013 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,009EUR | 11.03. | 2.001 | 2.018,01 |
| Düsseldorf | 0,9746EUR | 11.03. | ||
| Frankfurt | 0,9706EUR | 11.03. | ||
| Hannover | 0,9740EUR | 11.03. | ||
| München | 1,013EUR | 11.03. | ||
| L&S | 0,9790EUR | 11.03. | ||
| Quotrix | 0,9898EUR | 11.03. | ||
| Stuttgart | 0,9800EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -7,83 | -10,16 | +71,52 | +4,61 | -1,46 |
| Volatilität [%] | 1,953 | 22,24 | 27,95 | 37,34 | 30,75 | 29,30 |
| Sharpe-Ratio | 6,919 | -4,869 | -0,7145 | 1,568 | 0,1375 | 0,0691 |
| Hoch | 1,013 | 1,127 | 1,131 | 1,250 | 1,250 | 1,288 |
| Tief | 1,011 | 1,011 | 0,8216 | 0,5766 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,011 | 1,099 | 1,128 | 0,5906 | 0,9684 | 1,028 |
| ∅-Preis | 1,012 | 1,073 | 0,9826 | 0,9149 | 0,7928 | 0,8926 |
| ∅-Volumen | 12,84 | 26,90 | 46,63 | |||
| Max. Verlust [%] | -10,30 | -27,32 | -34,25 | -43,31 | -57,36 | |
| Max. Verlustperiode (Handelstage) | 11 | 120 | 126 | 569 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 15 | 175 | 183 | 822 | 1.729 |
Kursdaten
- Eröffnungskurs1,013
- Tageshoch1,013
- Tagestief1,013
- Kurs (11.03.2026)1,013
Kursdaten Vortag
- Vortag-Eröffnung1,013
- Vortag-Hoch1,013
- Vortag-Tief1,013
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}