CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7888 EUR
+0,38 %
+0,0030
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8112EUR | 29.05. | 8.634 | 7.003,90 |
| Frankfurt | 0,7901EUR | 29.05. | 5.000 | 3.950,50 |
| L&S | 0,8110EUR | 29.05. | 71 | 57,58 |
| Düsseldorf | 0,8099EUR | 29.05. | ||
| Hannover | 0,8109EUR | 29.05. | ||
| München | 0,7888EUR | 29.05. | ||
| Quotrix | 0,8063EUR | 29.05. | ||
| Stuttgart | 0,8120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -15,50 | -9,40 | -11,87 | -6,07 | -35,53 |
| Volatilität [%] | 25,49 | 15,70 | 29,23 | 33,56 | 31,35 | 29,40 |
| Sharpe-Ratio | -9,508 | -13,64 | -0,6117 | -0,2671 | 0,0280 | -0,2134 |
| Hoch | 0,8275 | 0,9335 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,7858 | 0,7858 | 0,7858 | 0,7858 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8275 | 0,9335 | 0,8706 | 0,8950 | 0,8398 | 1,224 |
| ∅-Preis | 0,8094 | 0,8667 | 0,9751 | 0,9807 | 0,7948 | 0,8883 |
| ∅-Volumen | 8,163 | 26,86 | 44,13 | |||
| Max. Verlust [%] | -5,039 | -15,82 | -30,24 | -37,11 | -37,11 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 181 | 347 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 95 | 263 | 493 | 1.809 |
Quotes
- Geld (29.05.)0,7990
- Brief (29.05.)0,8414
- Spread (in %)0,0424 (5,31 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7888
- Tageshoch0,7888
- Tagestief0,7888
- Kurs (29.05.2026)0,7888
Kursdaten Vortag
- Vortag-Eröffnung0,7858
- Vortag-Hoch0,7858
- Vortag-Tief0,7858
- Vortag-Schlusskurs0,7858
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}