CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,105EUR	02.10.	3.324	3.671,69
Düsseldorf	1,101EUR	02.10.
Frankfurt	1,102EUR	02.10.
Hannover	1,100EUR	02.10.
München	1,108EUR	02.10.
L&S	1,093EUR	02.10.
Quotrix	1,121EUR	02.10.
Stuttgart	1,105EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+7,41	+6,52	+7,55	+59,76	+6,06
Volatilität [%]	38,16	31,39	23,65	27,21	32,02	28,93
Sharpe-Ratio	7,886	2,767	0,5554	0,3277	0,5781	0,1161
Hoch	1,108	1,108	1,108	1,127	1,250	1,253
Tief	1,056	0,9732	0,7686	0,7686	0,5490	0,5490
Hist. Kurs	1,056	1,031	1,040	1,030	0,6934	1,045
∅-Preis	1,076	1,030	0,9290	0,9497	0,8166	0,8725
∅-Volumen			64,06	32,41	32,27	44,27
Max. Verlust [%]		-7,066	-27,05	-31,77	-38,49	-56,17
Max. Verlustperiode (Handelstage)		9	119	155	270	995
Max. Verlustperiode (Kalendertage)		13	168	220	388	1.429

Quotes

Geld (02.10.)1,101
Brief (02.10.)1,144
Spread (in %)0,0424 (3,85 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,108
Tageshoch1,108
Tagestief1,108
Kurs (02.10.2026)1,108

Kursdaten Vortag

Vortag-Eröffnung1,108
Vortag-Hoch1,108
Vortag-Tief1,108
Vortag-Schlusskurs1,108

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}