CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,099 EUR
-2,79 %
-0,032
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,088EUR | 08:00 | 5.000 | 5.440,00 |
| Tradegate | 1,069EUR | 10:20 | 3.287 | 3.513,80 |
| Quotrix | 1,094EUR | 09:45 | 2.998 | 3.279,81 |
| Berlin | 1,055EUR | 08:01 | ||
| Düsseldorf | 1,067EUR | 12:30 | ||
| Hannover | 1,061EUR | 08:01 | ||
| München | 1,099EUR | 08:01 | ||
| L&S | 1,071EUR | 14:47 | ||
| Stuttgart | 1,053EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -5,22 | +86,46 | +100,18 | +10,72 | +3,10 |
| Volatilität [%] | 58,85 | 47,35 | 44,07 | 41,42 | 31,07 | 29,53 |
| Sharpe-Ratio | -7,575 | -0,4285 | 3,065 | 1,881 | 0,2280 | 0,1197 |
| Hoch | 1,214 | 1,250 | 1,250 | 1,250 | 1,253 | 1,288 |
| Tief | 1,099 | 1,059 | 0,5778 | 0,5490 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,214 | 1,160 | 0,5894 | 0,5490 | 0,9926 | 1,066 |
| ∅-Preis | 1,146 | 1,164 | 0,8668 | 0,7483 | 0,8076 | 0,8860 |
| ∅-Volumen | 54,33 | 16,01 | 24,37 | 40,95 | 55,37 | |
| Max. Verlust [%] | -7,087 | -9,764 | -18,50 | -35,67 | -56,17 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 160 | 731 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 234 | 1.049 | 1.554 |
Quotes
- Geld (14:18)1,067
- Brief (14:18)1,110
- Spread (in %)0,0425 (3,98 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,099
- Tageshoch1,099
- Tagestief1,099
- Kurs (08:01)1,099
Kursdaten Vortag
- Vortag-Eröffnung1,131
- Vortag-Hoch1,131
- Vortag-Tief1,131
- Vortag-Schlusskurs1,131
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}