CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7805 EUR
-2,28 %
-0,0182
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7700EUR | 17.06. | 10.000 | 7.700,00 |
| L&S | 0,7540EUR | 17.06. | 175 | 131,95 |
| Quotrix | 0,7824EUR | 17.06. | 48 | 37,56 |
| Düsseldorf | 0,7559EUR | 17.06. | ||
| Frankfurt | 0,7430EUR | 17.06. | ||
| Hannover | 0,7514EUR | 17.06. | ||
| München | 0,7805EUR | 17.06. | ||
| Stuttgart | 0,7542EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -9,84 | -5,00 | -15,49 | -2,75 | -38,62 |
| Volatilität [%] | 16,40 | 29,02 | 32,14 | 31,36 | 29,40 | |
| Sharpe-Ratio | -5,689 | -0,1245 | -0,3528 | 0,0885 | -0,2313 | |
| Hoch | 0,7987 | 0,8657 | 1,127 | 1,250 | 1,250 | 1,272 |
| Tief | 0,7805 | 0,7805 | 0,7805 | 0,7805 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,7987 | 0,8657 | 0,8216 | 0,9236 | 0,8026 | 1,272 |
| ∅-Preis | 0,7987 | 0,8119 | 0,9708 | 0,9743 | 0,7945 | 0,8832 |
| ∅-Volumen | 8,163 | 25,61 | 44,19 | |||
| Max. Verlust [%] | -9,230 | -30,24 | -37,11 | -37,11 | -56,82 | |
| Max. Verlustperiode (Handelstage) | 22 | 78 | 193 | 193 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 32 | 113 | 281 | 281 | 1.824 |
Quotes
- Geld (17.06.)0,7481
- Brief (17.06.)0,7905
- Spread (in %)0,0424 (5,67 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7805
- Tageshoch0,7805
- Tagestief0,7805
- Kurs (17.06.2026)0,7805
Kursdaten Vortag
- Vortag-Eröffnung0,7987
- Vortag-Hoch0,7987
- Vortag-Tief0,7987
- Vortag-Schlusskurs0,7987
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}