CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,034 EUR
0 %
0
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9910EUR | 08:00 | 180 | 178,38 |
| Düsseldorf | 0,9921EUR | 09:30 | ||
| Hannover | 0,9961EUR | 09:10 | ||
| L&S | 0,9860EUR | 11:09 | ||
| Quotrix | 1,011EUR | 07:27 | ||
| Stuttgart | 0,9909EUR | 10:20 | ||
| Tradegate | 1,009EUR | 01.09. | 7.660 | 7.730,47 |
| München | 1,034EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +7,82 | -2,78 | -10,60 | +50,09 | -3,69 |
| Volatilität [%] | 12,13 | 24,58 | 25,29 | 28,03 | 31,63 | 28,99 |
| Sharpe-Ratio | -8,103 | 3,443 | -0,1687 | -0,3277 | 0,5172 | 0,0513 |
| Hoch | 1,050 | 1,050 | 1,064 | 1,250 | 1,250 | 1,253 |
| Tief | 1,034 | 0,9483 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,050 | 0,9594 | 1,064 | 1,157 | 0,6892 | 1,074 |
| ∅-Preis | 1,044 | 0,9881 | 0,9234 | 0,9578 | 0,8070 | 0,8726 |
| ∅-Volumen | 228,35 | 63,56 | 37,35 | 32,31 | 48,31 | |
| Max. Verlust [%] | -1,523 | -1,523 | -27,76 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 248 | 248 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 183 | 358 | 358 | 1.399 |
Quotes
- Geld (10:58)0,987
- Brief (10:58)1,029
- Spread (in %)0,0424 (4,30 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,034
- Tageshoch1,034
- Tagestief1,034
- Kurs (01.09.2026)1,034
Kursdaten Vortag
- Vortag-Eröffnung1,034
- Vortag-Hoch1,034
- Vortag-Tief1,034
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}