CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,006 EUR
+0,30 %
+0,003
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,011EUR | 08:00 | 307 | 310,22 |
| Düsseldorf | 1,010EUR | 08:10 | ||
| Frankfurt | 1,006EUR | 08:18 | ||
| Hannover | 1,012EUR | 08:01 | ||
| München | 1,006EUR | 08:04 | ||
| L&S | 1,017EUR | 09:16 | ||
| Quotrix | 1,027EUR | 07:27 | ||
| Stuttgart | 1,016EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -5,45 | -2,33 | +73,21 | +9,66 | +1,00 |
| Volatilität [%] | 72,70 | 38,90 | 30,25 | 38,54 | 31,17 | 29,55 |
| Sharpe-Ratio | 1,604 | -1,742 | -0,0909 | 1,548 | 0,1863 | 0,0855 |
| Hoch | 1,006 | 1,064 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,9284 | 0,9284 | 0,8216 | 0,5778 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9834 | 1,064 | 1,030 | 0,5808 | 0,9174 | 0,9960 |
| ∅-Preis | 0,9535 | 0,9938 | 0,9717 | 0,9349 | 0,7935 | 0,8923 |
| ∅-Volumen | 8,163 | 26,86 | 44,13 | |||
| Max. Verlust [%] | -5,593 | -12,74 | -22,71 | -34,25 | -40,16 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 139 | 556 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 200 | 801 | 1.746 |
Quotes
- Geld (09:00)1,009
- Brief (09:00)1,051
- Spread (in %)0,0420 (4,16 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,006
- Tageshoch1,006
- Tagestief1,006
- Kurs (08:04)1,006
Kursdaten Vortag
- Vortag-Eröffnung1,003
- Vortag-Hoch1,003
- Vortag-Tief1,003
- Vortag-Schlusskurs1,003
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}