CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,028 EUR
+6,78 %
+0,065
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,049EUR | 20.08. | 4.707 | 4.939,53 |
| Stuttgart | 1,021EUR | 20.08. | 3.900 | 3.981,90 |
| L&S | 1,029EUR | 20.08. | 2.000 | 2.058,00 |
| Quotrix | 1,026EUR | 20.08. | 308 | 316,01 |
| Düsseldorf | 1,023EUR | 20.08. | ||
| Frankfurt | 1,021EUR | 20.08. | ||
| Hannover | 1,017EUR | 20.08. | ||
| München | 1,028EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +11,00 | -8,73 | -11,44 | +49,93 | -10,00 |
| Volatilität [%] | 10,15 | 24,20 | 28,71 | 31,34 | 28,94 | |
| Sharpe-Ratio | 4,175 | -1,254 | -0,5740 | 0,4488 | -0,0397 | |
| Hoch | 1,028 | 1,028 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,9629 | 0,9263 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9629 | 0,9263 | 1,127 | 1,161 | 0,6858 | 1,143 |
| ∅-Preis | 0,9629 | 0,9482 | 0,9236 | 0,9613 | 0,8027 | 0,8729 |
| ∅-Volumen | 128,14 | 23,39 | 16,59 | 25,38 | 44,22 | |
| Max. Verlust [%] | -1,157 | -31,77 | -38,49 | -38,49 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 8 | 124 | 239 | 239 | 964 | |
| Max. Verlustperiode (Kalendertage) | 12 | 177 | 345 | 345 | 1.386 |
Kursdaten
- Eröffnungskurs1,028
- Tageshoch1,028
- Tagestief1,028
- Kurs (20.08.2026)1,028
Kursdaten Vortag
- Vortag-Eröffnung0,963
- Vortag-Hoch0,963
- Vortag-Tief0,963
- Vortag-Schlusskurs0,963
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}