CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,161 EUR
-0,73 %
-0,009
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,154EUR | 09:38 | 2.722 | 3.141,19 |
| Frankfurt | 1,140EUR | 11:56 | 1.000 | 1.139,50 |
| Berlin | 1,118EUR | 08:02 | ||
| Düsseldorf | 1,117EUR | 12:30 | ||
| Hannover | 1,119EUR | 08:00 | ||
| München | 1,161EUR | 08:02 | ||
| L&S | 1,114EUR | 12:43 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +19,20 | +96,71 | +67,73 | +12,07 | +7,84 |
| Volatilität [%] | 17,90 | 33,42 | 40,30 | 41,48 | 30,12 | 29,10 |
| Sharpe-Ratio | 11,29 | 6,194 | 3,541 | 1,412 | 0,2158 | 0,1334 |
| Hoch | 1,170 | 1,170 | 1,170 | 1,170 | 1,253 | 1,288 |
| Tief | 1,132 | 0,9478 | 0,5766 | 0,5490 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,132 | 0,9740 | 0,5902 | 0,6922 | 1,036 | 1,077 |
| ∅-Preis | 1,153 | 1,059 | 0,7827 | 0,7017 | 0,8037 | 0,8851 |
| ∅-Volumen | 15,86 | 27,43 | 39,32 | 54,39 | ||
| Max. Verlust [%] | -2,690 | -18,50 | -35,67 | -56,17 | -57,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 32 | 160 | 711 | 1.066 | |
| Max. Verlustperiode (Kalendertage) | 6 | 46 | 234 | 1.021 | 1.526 |
Quotes
- Geld (12:19)1,097
- Brief (12:19)1,139
- Spread (in %)0,0420 (3,83 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,161
- Tageshoch1,161
- Tagestief1,161
- Kurs (08:02)1,161
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}