CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8324 EUR
-0,68 %
-0,0057
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8185EUR | 14:09 | 1.781 | 1.457,75 |
| Düsseldorf | 0,7951EUR | 16:30 | ||
| Hannover | 0,7941EUR | 17:25 | ||
| L&S | 0,8000EUR | 17:39 | ||
| Quotrix | 0,8105EUR | 07:27 | ||
| Stuttgart | 0,8000EUR | 17:18 | ||
| Frankfurt | 0,8100EUR | 20.05. | ||
| München | 0,8324EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -16,29 | -1,68 | +14,56 | -8,89 | -28,24 |
| Volatilität [%] | 11,78 | 15,42 | 29,06 | 35,60 | 31,44 | 29,42 |
| Sharpe-Ratio | -32,77 | -14,70 | -0,0445 | 0,5010 | -0,0029 | -0,1422 |
| Hoch | 0,8846 | 0,9944 | 1,127 | 1,250 | 1,250 | 1,288 |
| Tief | 0,8324 | 0,8324 | 0,8216 | 0,7266 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8846 | 0,9944 | 0,8466 | 0,7266 | 0,9136 | 1,160 |
| ∅-Preis | 0,8536 | 0,9202 | 0,9796 | 0,9789 | 0,7956 | 0,8897 |
| ∅-Volumen | 8,163 | 26,86 | 44,24 | |||
| Max. Verlust [%] | -5,901 | -16,29 | -26,11 | -34,25 | -39,91 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 174 | 519 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 86 | 254 | 745 | 1.800 |
Quotes
- Geld (17:18)0,7860
- Brief (17:18)0,8284
- Spread (in %)0,0424 (5,39 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8324
- Tageshoch0,8324
- Tagestief0,8324
- Kurs (20.05.2026)0,8324
Kursdaten Vortag
- Vortag-Eröffnung0,8381
- Vortag-Hoch0,8381
- Vortag-Tief0,8381
- Vortag-Schlusskurs0,8381
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}