CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9885EUR	10:29	260	257,01
Düsseldorf	0,9608EUR	12:30
Hannover	0,9577EUR	09:10
L&S	0,9540EUR	12:31
Quotrix	0,9617EUR	07:27
Stuttgart	0,9618EUR	12:47
Frankfurt	0,9149EUR	04.11.
München	0,9149EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-17,41	-1,99	+8,58	+13,15	+2,18
Volatilität [%]	15,49	24,99	24,92	26,69	31,70	29,05
Sharpe-Ratio	-2,408	-8,803	-0,1088	0,3637	0,2240	0,0917
Hoch	0,9202	1,119	1,119	1,127	1,250	1,253
Tief	0,9046	0,9046	0,7686	0,7686	0,5490	0,5490
Hist. Kurs	0,9202	1,108	0,9335	0,8426	0,8086	0,8954
∅-Preis	0,9141	1,0000	0,9329	0,9536	0,8261	0,8730
∅-Volumen			62,12	32,41	32,27	42,71
Max. Verlust [%]	-1,695	-19,15	-19,15	-31,77	-38,49	-56,17
Max. Verlustperiode (Handelstage)	4	20	57	179	294	1.019
Max. Verlustperiode (Kalendertage)	6	28	79	254	422	1.463

Quotes

Geld (12:41)0,9538
Brief (12:41)0,9962
Spread (in %)0,0424 (4,45 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9149
Tageshoch0,9149
Tagestief0,9149
Kurs (04.11.2026)0,9149

Kursdaten Vortag

Vortag-Eröffnung0,9046
Vortag-Hoch0,9046
Vortag-Tief0,9046
Vortag-Schlusskurs0,9046

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}