CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9142 EUR
+2,34 %
+0,0209
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9301EUR | 14:10 | 7.125 | 6.626,96 |
| Hannover | 0,9303EUR | 12:45 | 5.000 | 4.651,50 |
| Stuttgart | 0,9297EUR | 15:17 | 2.903 | 2.698,92 |
| Düsseldorf | 0,9290EUR | 12:30 | ||
| Frankfurt | 0,9156EUR | 08:02 | ||
| München | 0,9142EUR | 08:02 | ||
| L&S | 0,9310EUR | 15:53 | ||
| Quotrix | 0,9439EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +14,46 | -14,12 | -0,74 | +21,60 | -23,69 |
| Volatilität [%] | 27,50 | 27,07 | 30,45 | 31,61 | 29,27 | |
| Sharpe-Ratio | 4,858 | -1,232 | -0,0126 | 0,2747 | -0,1183 | |
| Hoch | 0,9142 | 0,9142 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,8933 | 0,7686 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8933 | 0,7987 | 1,065 | 0,9210 | 0,7518 | 1,198 |
| ∅-Preis | 0,8933 | 0,8233 | 0,9502 | 0,9715 | 0,7953 | 0,8774 |
| ∅-Volumen | 4,939 | 25,61 | 44,19 | |||
| Max. Verlust [%] | -3,769 | -31,77 | -38,49 | -38,49 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 11 | 98 | 213 | 213 | 938 | |
| Max. Verlustperiode (Kalendertage) | 15 | 141 | 309 | 309 | 1.350 |
Quotes
- Geld (15:21)0,9224
- Brief (15:21)0,9648
- Spread (in %)0,0424 (4,60 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9142
- Tageshoch0,9142
- Tagestief0,9142
- Kurs (08:02)0,9142
Kursdaten Vortag
- Vortag-Eröffnung0,8933
- Vortag-Hoch0,8933
- Vortag-Tief0,8933
- Vortag-Schlusskurs0,8933
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}