CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9791 EUR
+0,61 %
+0,0059
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,006EUR | 18.09. | 2.666 | 2.682,00 |
| Düsseldorf | 0,9670EUR | 18.09. | ||
| Frankfurt | 0,9800EUR | 18.09. | ||
| Hannover | 0,9703EUR | 18.09. | ||
| München | 0,9791EUR | 18.09. | ||
| L&S | 0,9710EUR | 18.09. | ||
| Quotrix | 1,001EUR | 18.09. | ||
| Stuttgart | 0,9707EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,68 | -1,64 | -10,91 | +41,20 | -3,73 |
| Volatilität [%] | 4,274 | 29,12 | 24,91 | 26,49 | 31,71 | 28,73 |
| Sharpe-Ratio | 6,635 | 0,7143 | -0,0839 | -0,3750 | 0,4530 | 0,0489 |
| Hoch | 0,9791 | 1,050 | 1,054 | 1,127 | 1,250 | 1,253 |
| Tief | 0,9732 | 0,9629 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9732 | 0,9629 | 0,9954 | 1,099 | 0,6934 | 1,017 |
| ∅-Preis | 0,9742 | 1,017 | 0,9232 | 0,9492 | 0,8122 | 0,8724 |
| ∅-Volumen | 228,35 | 63,56 | 32,41 | 32,27 | 44,23 | |
| Max. Verlust [%] | -7,350 | -27,05 | -31,77 | -38,49 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 117 | 146 | 261 | 986 | |
| Max. Verlustperiode (Kalendertage) | 21 | 164 | 207 | 375 | 1.416 |
Kursdaten
- Eröffnungskurs0,9791
- Tageshoch0,9791
- Tagestief0,9791
- Kurs (18.09.2026)0,9791
Kursdaten Vortag
- Vortag-Eröffnung0,9732
- Vortag-Hoch0,9732
- Vortag-Tief0,9732
- Vortag-Schlusskurs0,9732
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}