CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,026 EUR
-0,25 %
-0,003
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,013EUR | 07:30 | 36 | 36,47 |
| L&S | 1,012EUR | 08:00 | ||
| Quotrix | 1,029EUR | 07:27 | ||
| Stuttgart | 1,009EUR | 07:37 | ||
| Düsseldorf | 0,9909EUR | 21.08. | ||
| Frankfurt | 0,9838EUR | 21.08. | ||
| Hannover | 0,9930EUR | 21.08. | ||
| München | 1,026EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +10,72 | -8,96 | -11,66 | +49,68 | -10,23 |
| Volatilität [%] | 46,88 | 23,84 | 25,77 | 29,46 | 31,56 | 29,07 |
| Sharpe-Ratio | 6,726 | 4,777 | -0,6608 | -0,3384 | 0,5142 | 0,0045 |
| Hoch | 1,028 | 1,028 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,9629 | 0,9263 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,9629 | 0,9263 | 1,127 | 1,161 | 0,6852 | 1,143 |
| ∅-Preis | 0,9842 | 0,9569 | 0,9252 | 0,9602 | 0,8036 | 0,8732 |
| ∅-Volumen | 128,14 | 23,03 | 16,59 | 25,38 | 44,15 | |
| Max. Verlust [%] | -0,2529 | -1,157 | -31,77 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 241 | 241 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 347 | 347 | 1.388 |
Quotes
- Geld (07:31)1,006
- Brief (07:31)1,048
- Spread (in %)0,0420 (4,18 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,026
- Tageshoch1,026
- Tagestief1,026
- Kurs (21.08.2026)1,026
Kursdaten Vortag
- Vortag-Eröffnung1,028
- Vortag-Hoch1,028
- Vortag-Tief1,028
- Vortag-Schlusskurs1,028
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}