CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9929 EUR
-2,24 %
-0,0227
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9654EUR | 09:55 | 28.500 | 27.513,90 |
| Tradegate | 0,9736EUR | 09:54 | 21.500 | 20.932,40 |
| Düsseldorf | 0,9323EUR | 09:30 | ||
| Hannover | 0,9333EUR | 09:10 | ||
| L&S | 0,9440EUR | 12:02 | ||
| Quotrix | 0,9444EUR | 07:27 | ||
| Stuttgart | 0,9474EUR | 11:31 | ||
| München | 0,9929EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +4,08 | -1,98 | -11,94 | +44,07 | -6,64 |
| Volatilität [%] | 24,85 | 28,26 | 25,34 | 26,55 | 31,69 | 28,77 |
| Sharpe-Ratio | -13,53 | 1,651 | -0,1053 | -0,4167 | 0,4739 | 0,0283 |
| Hoch | 1,047 | 1,050 | 1,054 | 1,131 | 1,250 | 1,253 |
| Tief | 0,9929 | 0,9540 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 1,047 | 0,9540 | 1,013 | 1,128 | 0,6892 | 1,064 |
| ∅-Preis | 1,030 | 1,013 | 0,9239 | 0,9527 | 0,8100 | 0,8726 |
| ∅-Volumen | 228,35 | 63,56 | 32,41 | 32,27 | 44,27 | |
| Max. Verlust [%] | -5,185 | -5,474 | -27,05 | -32,01 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 249 | 255 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 156 | 359 | 367 | 1.408 |
Quotes
- Geld (11:55)0,9412
- Brief (11:55)0,9836
- Spread (in %)0,0424 (4,50 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9929
- Tageshoch0,9929
- Tagestief0,9929
- Kurs (10.09.2026)0,9929
Kursdaten Vortag
- Vortag-Eröffnung1,0156
- Vortag-Hoch1,0156
- Vortag-Tief1,0156
- Vortag-Schlusskurs1,0156
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}