CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8933 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8913EUR | 10.07. | 64 | 57,04 |
| Quotrix | 0,9164EUR | 10.07. | 11 | 10,08 |
| Düsseldorf | 0,8904EUR | 10.07. | ||
| Frankfurt | 0,8908EUR | 10.07. | ||
| Hannover | 0,8919EUR | 10.07. | ||
| München | 0,8933EUR | 10.07. | ||
| L&S | 0,8990EUR | 10.07. | ||
| Stuttgart | 0,8942EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +11,84 | -10,56 | +2,82 | +18,82 | -18,79 |
| Volatilität [%] | 36,81 | 27,50 | 27,48 | 31,00 | 31,59 | 29,33 |
| Sharpe-Ratio | 6,935 | 4,858 | -0,7337 | 0,1797 | 0,2744 | -0,0600 |
| Hoch | 0,8939 | 0,8939 | 1,127 | 1,250 | 1,250 | 1,253 |
| Tief | 0,8487 | 0,7686 | 0,7686 | 0,7686 | 0,5490 | 0,5490 |
| Hist. Kurs | 0,8487 | 0,7987 | 0,9988 | 0,8688 | 0,7518 | 1,100 |
| ∅-Preis | 0,8861 | 0,8147 | 0,9537 | 0,9713 | 0,7948 | 0,8782 |
| ∅-Volumen | 4,939 | 25,58 | 44,12 | |||
| Max. Verlust [%] | -0,0671 | -3,769 | -31,77 | -38,49 | -38,49 | -56,17 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 96 | 211 | 211 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 137 | 305 | 305 | 1.346 |
Quotes
- Geld (10.07.)0,8848
- Brief (10.07.)0,9272
- Spread (in %)0,0424 (4,79 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8933
- Tageshoch0,8933
- Tagestief0,8933
- Kurs (10.07.2026)0,8933
Kursdaten Vortag
- Vortag-Eröffnung0,8933
- Vortag-Hoch0,8933
- Vortag-Tief0,8933
- Vortag-Schlusskurs0,8933
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}