CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7347 EUR
+0,16 %
+0,0012
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7352EUR | 26.06. | 8.000 | 5.881,60 |
| Stuttgart | 0,7347EUR | 26.06. | 7.500 | 5.510,25 |
| Düsseldorf | 0,7342EUR | 26.06. | ||
| Frankfurt | 0,7300EUR | 26.06. | ||
| Hannover | 0,7353EUR | 26.06. | ||
| München | 0,7686EUR | 26.06. | ||
| L&S | 0,7340EUR | 26.06. | ||
| Quotrix | 0,7538EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -4,47 | -22,01 | -9,99 | -6,69 | -39,58 |
| Volatilität [%] | 18,84 | 43,04 | 44,87 | 49,24 | 50,14 | 48,77 |
| Sharpe-Ratio | -12,32 | -1,042 | -0,9242 | -0,0057 | 0,1660 | 0,0011 |
| Hoch | 0,7890 | 0,8230 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,7331 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7690 | 0,7691 | 0,9420 | 0,8162 | 0,7874 | 1,216 |
| ∅-Preis | 0,7532 | 0,7762 | 0,9456 | 0,9548 | 0,7792 | 0,8651 |
| ∅-Volumen | 4,44 Tsd. | 3,05 Tsd. | 1,12 Tsd. | 954,52 | 1,54 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -4,616 | -10,81 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 86 | 204 | 232 | 917 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 123 | 296 | 332 | 1.319 |
Quotes
- Geld (26.06.)0,7328
- Brief (26.06.)0,7563
- Spread (in %)0,0235 (3,21 %)
- Geld Stk.10.235
- Brief Stk.9.918
Kursdaten
- Eröffnungskurs0,7441
- Tageshoch0,7441
- Tagestief0,7331
- Kurs (26.06.2026)0,7347
- Umsatz EUR5.510,25
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung0,7364
- Vortag-Hoch0,7437
- Vortag-Tief0,7331
- Vortag-Schlusskurs0,7335
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}