CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9017EUR	30.10.	4.673	4.213,64
Düsseldorf	0,8688EUR	30.10.
Frankfurt	0,8800EUR	30.10.
Hannover	0,8757EUR	30.10.
München	0,9154EUR	30.10.
L&S	0,8750EUR	30.10.
Quotrix	0,8981EUR	30.10.
Stuttgart	0,8731EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-20,64	-3,74	+9,03	+11,19	-0,67
Volatilität [%]	37,16	32,03	46,42	46,09	51,06	48,76
Sharpe-Ratio	-4,065	-7,619	0,1354	0,4264	0,3008	0,2108
Hoch	0,9520	1,125	1,125	1,171	1,243	1,274
Tief	0,8702	0,8702	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	0,9177	1,100	0,9070	0,8008	0,7852	0,8790
∅-Preis	0,9094	1,006	0,9175	0,9368	0,8108	0,8574
∅-Volumen	1,80 Tsd.	425,80	1,32 Tsd.	949,51	1,60 Tsd.	1,52 Tsd.
Max. Verlust [%]	-4,132	-19,55	-19,55	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	3	17	50	175	293	1.006
Max. Verlustperiode (Kalendertage)	3	23	71	248	421	1.444

Quotes

Geld (30.10.)0,8735
Brief (30.10.)0,9022
Spread (in %)0,0287 (3,29 %)
Geld Stk.5.726
Brief Stk.5.545

Kursdaten

Eröffnungskurs0,8775
Tageshoch0,8820
Tagestief0,8702
Kurs (30.10.2026)0,8731

Kursdaten Vortag

Vortag-Eröffnung0,9086
Vortag-Hoch0,9201
Vortag-Tief0,8941
Vortag-Schlusskurs0,8956

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}