CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9740 EUR
+0,71 %
+0,0069
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,007EUR | 10:35 | 666 | 670,40 |
| Düsseldorf | 0,9758EUR | 09:30 | ||
| Hannover | 0,9763EUR | 09:10 | ||
| München | 0,9791EUR | 08:04 | ||
| L&S | 0,9710EUR | 10:14 | ||
| Quotrix | 1,001EUR | 07:27 | ||
| Stuttgart | 0,9740EUR | 12:16 | ||
| Frankfurt | 0,9635EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +1,45 | -2,01 | -10,97 | +41,73 | -3,71 |
| Volatilität [%] | 21,15 | 59,95 | 48,23 | 46,54 | 51,17 | 49,00 |
| Sharpe-Ratio | 4,775 | 0,3909 | 0,0882 | -0,0725 | 0,4355 | 0,1868 |
| Hoch | 0,9844 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9450 | 0,9270 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9516 | 0,9601 | 0,9940 | 1,094 | 0,6872 | 1,012 |
| ∅-Preis | 0,9589 | 1,001 | 0,9070 | 0,9333 | 0,7976 | 0,8567 |
| ∅-Volumen | 51,94 | 1,78 Tsd. | 1,22 Tsd. | 950,83 | 1,60 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,359 | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 145 | 263 | 976 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 141 | 206 | 379 | 1.402 |
Quotes
- Geld (12:17)0,9741
- Brief (12:17)1,0060
- Spread (in %)0,0319 (3,27 %)
- Geld Stk.5.134
- Brief Stk.4.970
Kursdaten
- Eröffnungskurs0,9844
- Tageshoch0,9844
- Tagestief0,9739
- Kurs (12:16)0,9740
Kursdaten Vortag
- Vortag-Eröffnung0,9685
- Vortag-Hoch0,9754
- Vortag-Tief0,9643
- Vortag-Schlusskurs0,9671
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}