CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9200 EUR
-2,85 %
-0,0270
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9222EUR | 16:13 | 3.020 | 2.785,04 |
| Frankfurt | 0,9338EUR | 08:02 | 1.000 | 933,80 |
| Düsseldorf | 0,9212EUR | 12:30 | ||
| Hannover | 0,8962EUR | 08:01 | ||
| München | 0,9354EUR | 08:06 | ||
| L&S | 0,9200EUR | 16:32 | ||
| Quotrix | 0,9138EUR | 07:27 | ||
| Stuttgart | 0,9200EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -20,35 | -8,91 | +63,41 | -0,24 | -5,14 |
| Volatilität [%] | 28,33 | 48,09 | 44,70 | 58,31 | 50,12 | 48,53 |
| Sharpe-Ratio | -10,37 | -5,285 | -0,1160 | 1,133 | 0,2285 | 0,1924 |
| Hoch | 1,023 | 1,171 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8954 | 0,8954 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9924 | 1,155 | 1,010 | 0,5630 | 0,9222 | 0,9698 |
| ∅-Preis | 0,9829 | 1,010 | 0,9585 | 0,9140 | 0,7782 | 0,8767 |
| ∅-Volumen | 1,23 Tsd. | 411,75 | 643,60 | 1,03 Tsd. | 1,51 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -5,677 | -18,53 | -26,61 | -35,64 | -45,34 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 63 | 137 | 530 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 96 | 198 | 760 | 1.740 |
Quotes
- Geld (16:12)0,9220
- Brief (16:06)0,9420
- Spread (in %)0,0200 (2,17 %)
- Geld Stk.5.423
- Brief Stk.5.308
Kursdaten
- Eröffnungskurs0,8984
- Tageshoch0,9252
- Tagestief0,8954
- Kurs (15:17)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,9570
- Vortag-Hoch0,9570
- Vortag-Tief0,9424
- Vortag-Schlusskurs0,9470
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}