CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9393 EUR
-0,50 %
-0,0047
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9393EUR | 19:31 | 3.000 | 2.817,90 |
| Quotrix | 0,9694EUR | 14:03 | 2.000 | 1.938,80 |
| Tradegate | 0,9394EUR | 13:17 | 1.653 | 1.552,83 |
| Düsseldorf | 0,9374EUR | 19:30 | ||
| Hannover | 0,9376EUR | 17:25 | ||
| München | 0,9540EUR | 08:02 | ||
| L&S | 0,9390EUR | 19:39 | ||
| Frankfurt | 0,9399EUR | 11.08. | 5.760 | 5.413,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +5,04 | -12,13 | -13,35 | +43,40 | -20,23 |
| Volatilität [%] | 33,73 | 38,71 | 46,41 | 48,14 | 50,57 | 48,76 |
| Sharpe-Ratio | 6,060 | 1,725 | -0,3445 | -0,0852 | 0,4504 | 0,1145 |
| Hoch | 0,9751 | 0,9751 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9030 | 0,8795 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9138 | 0,8942 | 1,069 | 1,084 | 0,6550 | 1,178 |
| ∅-Preis | 0,9304 | 0,9245 | 0,9131 | 0,9489 | 0,7863 | 0,8585 |
| ∅-Volumen | 1,08 Tsd. | 1,10 Tsd. | 880,73 | 1,55 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,246 | -4,593 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 236 | 236 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 169 | 342 | 342 | 1.365 |
Quotes
- Geld (19:37)0,9394
- Brief (19:37)0,9696
- Spread (in %)0,0302 (3,21 %)
- Geld Stk.7.984
- Brief Stk.7.735
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9543
- Tagestief0,9343
- Kurs (19:31)0,9393
- Umsatz EUR2.817,90
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,9751
- Vortag-Hoch0,9751
- Vortag-Tief0,9439
- Vortag-Schlusskurs0,9440
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}