CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9516 EUR
+1,54 %
+0,0144
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9654EUR | 11.09. | 28.500 | 27.513,90 |
| Tradegate | 0,9736EUR | 11.09. | 21.500 | 20.932,40 |
| Düsseldorf | 0,9512EUR | 11.09. | ||
| Hannover | 0,9333EUR | 11.09. | ||
| München | 0,9732EUR | 11.09. | ||
| L&S | 0,9540EUR | 11.09. | ||
| Quotrix | 0,9444EUR | 11.09. | ||
| Stuttgart | 0,9516EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +0,81 | -2,90 | -16,16 | +41,82 | -12,34 |
| Volatilität [%] | 56,36 | 59,85 | 49,00 | 47,07 | 51,19 | 49,05 |
| Sharpe-Ratio | -9,402 | 0,1161 | 0,0263 | -0,2097 | 0,4307 | 0,1463 |
| Hoch | 1,058 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9291 | 0,9270 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,021 | 0,9440 | 0,9800 | 1,135 | 0,6710 | 1,086 |
| ∅-Preis | 0,9967 | 1,000 | 0,9074 | 0,9362 | 0,7957 | 0,8570 |
| ∅-Volumen | 52,42 | 1,92 Tsd. | 1,27 Tsd. | 1,01 Tsd. | 1,60 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -10,33 | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 140 | 258 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 141 | 199 | 372 | 1.395 |
Quotes
- Geld (11.09.)0,9516
- Brief (11.09.)0,9739
- Spread (in %)0,0223 (2,34 %)
- Geld Stk.5.310
- Brief Stk.5.148
Kursdaten
- Eröffnungskurs0,9459
- Tageshoch0,9527
- Tagestief0,9459
- Kurs (11.09.2026)0,9516
Kursdaten Vortag
- Vortag-Eröffnung0,9433
- Vortag-Hoch0,9556
- Vortag-Tief0,9360
- Vortag-Schlusskurs0,9372
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}