CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8818 EUR
+3,42 %
+0,0292
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8896EUR | 19.12. | 9.953 | 8.854,19 |
| Berlin | 0,8824EUR | 19.12. | ||
| Düsseldorf | 0,8876EUR | 19.12. | ||
| Frankfurt | 0,8824EUR | 19.12. | ||
| Hannover | 0,8892EUR | 19.12. | ||
| München | 0,8834EUR | 19.12. | ||
| L&S | 0,8880EUR | 19.12. | ||
| Quotrix | 0,9042EUR | 19.12. | ||
| Stuttgart | 0,8818EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +5,33 | +6,99 | +52,03 | -10,09 | +9,00 |
| Volatilität [%] | 61,05 | 40,74 | 52,21 | 58,84 | 49,05 | 48,80 |
| Sharpe-Ratio | 6,437 | 1,657 | 0,4693 | 0,9591 | 0,1342 | 0,2381 |
| Hoch | 0,8818 | 0,8818 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,7794 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8170 | 0,8372 | 0,8242 | 0,5800 | 0,9808 | 0,8090 |
| ∅-Preis | 0,8221 | 0,8356 | 0,9599 | 0,8047 | 0,7789 | 0,8700 |
| ∅-Volumen | 203,52 | 770,74 | 1,54 Tsd. | 1,46 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -4,602 | -10,91 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 77 | 638 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 107 | 107 | 917 | 1.649 |
Kursdaten
- Eröffnungskurs0,8818
- Tageshoch0,8818
- Tagestief0,8818
- Kurs (19.12.2025)0,8818
Kursdaten Vortag
- Vortag-Eröffnung0,8526
- Vortag-Hoch0,8526
- Vortag-Tief0,8526
- Vortag-Schlusskurs0,8526
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}