CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,031 EUR
+3,43 %
+0,034
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,037EUR | 08:00 | 11 | 11,41 |
| L&S | 1,048EUR | 08:06 | ||
| Quotrix | 1,045EUR | 07:27 | ||
| Stuttgart | 1,031EUR | 07:37 | ||
| Frankfurt | 0,9910EUR | 02.09. | 180 | 178,38 |
| Düsseldorf | 0,9926EUR | 02.09. | ||
| München | 1,031EUR | 02.09. | ||
| Hannover | 0,9954EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +10,21 | -1,38 | -11,65 | +53,82 | -1,52 |
| Volatilität [%] | 88,27 | 51,89 | 47,85 | 46,71 | 50,98 | 48,95 |
| Sharpe-Ratio | -0,8043 | 1,838 | 0,0486 | -0,1196 | 0,4781 | 0,1893 |
| Hoch | 1,098 | 1,098 | 1,098 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9940 | 0,9030 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,023 | 0,9351 | 1,045 | 1,167 | 0,6700 | 1,047 |
| ∅-Preis | 1,047 | 0,9774 | 0,9076 | 0,9412 | 0,7929 | 0,8571 |
| ∅-Volumen | 3,16 Tsd. | 2,28 Tsd. | 1,27 Tsd. | 1,01 Tsd. | 1,60 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -8,250 | -8,250 | -31,06 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 100 | 251 | 251 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 363 | 363 | 1.386 |
Quotes
- Geld (07:39)1,032
- Brief (07:39)1,065
- Spread (in %)0,0324 (3,14 %)
- Geld Stk.11.700
- Brief Stk.11.400
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,031
- Tagestief1,030
- Kurs (07:37)1,031
Kursdaten Vortag
- Vortag-Eröffnung1,002
- Vortag-Hoch1,002
- Vortag-Tief0,989
- Vortag-Schlusskurs0,996
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}