CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,013 EUR
+1,75 %
+0,017
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,011EUR | 24.08. | 97 | 98,05 |
| Düsseldorf | 1,009EUR | 24.08. | ||
| Frankfurt | 1,002EUR | 24.08. | ||
| Hannover | 1,012EUR | 24.08. | ||
| München | 1,026EUR | 24.08. | ||
| L&S | 1,018EUR | 24.08. | ||
| Quotrix | 1,029EUR | 24.08. | ||
| Stuttgart | 1,013EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +7,34 | -5,91 | -12,45 | +51,21 | -8,83 |
| Volatilität [%] | 85,89 | 43,76 | 47,01 | 48,61 | 50,75 | 48,81 |
| Sharpe-Ratio | 2,630 | 1,664 | -0,1381 | -0,1037 | 0,4706 | 0,1595 |
| Hoch | 1,048 | 1,048 | 1,084 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9270 | 0,9030 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9638 | 0,9441 | 1,077 | 1,158 | 0,6702 | 1,112 |
| ∅-Preis | 0,9751 | 0,9464 | 0,9048 | 0,9434 | 0,7897 | 0,8573 |
| ∅-Volumen | 4,94 Tsd. | 2,39 Tsd. | 1,19 Tsd. | 957,46 | 1,59 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,009 | -3,481 | -31,89 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 244 | 244 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 352 | 352 | 1.375 |
Quotes
- Geld (24.08.)1,012
- Brief (24.08.)1,045
- Spread (in %)0,0324 (3,20 %)
- Geld Stk.4.939
- Brief Stk.4.786
Kursdaten
- Eröffnungskurs1,008
- Tageshoch1,016
- Tagestief1,007
- Kurs (24.08.2026)1,013
Kursdaten Vortag
- Vortag-Eröffnung0,987
- Vortag-Hoch0,996
- Vortag-Tief0,985
- Vortag-Schlusskurs0,996
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}