CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8328 EUR
-2,94 %
-0,0252
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8474EUR | 05.12. | 9.291 | 7.873,19 |
| Berlin | 0,8252EUR | 05.12. | ||
| Düsseldorf | 0,8460EUR | 05.12. | ||
| Frankfurt | 0,8302EUR | 05.12. | ||
| Hannover | 0,8482EUR | 05.12. | ||
| München | 0,8670EUR | 05.12. | ||
| L&S | 0,8350EUR | 05.12. | ||
| Quotrix | 0,8476EUR | 05.12. | ||
| Stuttgart | 0,8328EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +2,44 | +6,25 | +41,87 | -25,58 | +1,88 |
| Volatilität [%] | 24,34 | 32,77 | 57,74 | 58,91 | 49,20 | 48,75 |
| Sharpe-Ratio | -0,7666 | 2,059 | 0,5492 | 0,8933 | 0,0298 | 0,2227 |
| Hoch | 0,8732 | 0,8748 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8264 | 0,8044 | 0,7838 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8606 | 0,8130 | 0,7838 | 0,5870 | 1,119 | 0,8174 |
| ∅-Preis | 0,8526 | 0,8429 | 0,9679 | 0,7947 | 0,7818 | 0,8698 |
| ∅-Volumen | 895,48 | 203,52 | 1,21 Tsd. | 1,56 Tsd. | 1,46 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -2,324 | -7,128 | -33,87 | -33,87 | -53,78 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 74 | 683 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 111 | 981 | 1.634 |
Quotes
- Geld (05.12.)0,8462
- Brief (05.12.)0,8678
- Spread (in %)0,0216 (2,55 %)
- Geld Stk.11.111
- Brief Stk.0
Kursdaten
- Eröffnungskurs0,8270
- Tageshoch0,8328
- Tagestief0,8270
- Kurs (05.12.2025)0,8328
Kursdaten Vortag
- Vortag-Eröffnung0,8264
- Vortag-Hoch0,8580
- Vortag-Tief0,8264
- Vortag-Schlusskurs0,8580
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}