CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,5982 EUR
-1,12 %
-0,0068
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6200EUR | 09:38 | 3.177 | 1.969,74 |
| Tradegate | 0,5966EUR | 13:09 | 1.214 | 724,27 |
| Düsseldorf | 0,5952EUR | 12:30 | ||
| Hannover | 0,5960EUR | 08:01 | ||
| München | 0,6340EUR | 08:16 | ||
| Berlin | 0,5906EUR | 08:16 | ||
| Lang & Schwarz | 0,5940EUR | 13:54 | ||
| Quotrix | 0,6102EUR | 07:57 | ||
| Stuttgart | 0,5982EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -1,58 | -24,70 | -24,64 | -35,73 | -51,14 |
| Volatilität [%] | 77,71 | 49,10 | 53,83 | 47,49 | 45,95 | 48,12 |
| Sharpe-Ratio | -4,810 | 0,0817 | -0,7475 | -0,3681 | -0,1192 | -0,0887 |
| Hoch | 0,6442 | 0,6458 | 0,9716 | 0,9716 | 1,274 | 1,467 |
| Tief | 0,6032 | 0,6032 | 0,5172 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,6442 | 0,6078 | 0,7944 | 0,7938 | 0,9308 | 1,224 |
| ∅-Preis | 0,6175 | 0,6226 | 0,6735 | 0,7064 | 0,8501 | 0,9352 |
| ∅-Volumen | 1,24 Tsd. | 1,79 Tsd. | 3,77 Tsd. | 2,24 Tsd. | 1,64 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -6,364 | -6,596 | -37,28 | -38,28 | -58,00 | -64,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 193 | 525 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 274 | 749 | 1.751 |
Quotes
- Geld (12:24)0,5984
- Brief (13:52)0,6214
- Spread (in %)0,0230 (3,84 %)
- Geld Stk.30.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,5982
- Tageshoch0,5982
- Tagestief0,5982
- Kurs (08:04)0,5982
Kursdaten Vortag
- Vortag-Eröffnung0,6050
- Vortag-Hoch0,6050
- Vortag-Tief0,6050
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}