CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9370 EUR
+1,02 %
+0,0095
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9435EUR | 11:51 | 2.491 | 2.350,26 |
| Düsseldorf | 0,9347EUR | 12:30 | ||
| Hannover | 0,9382EUR | 08:08 | ||
| L&S | 0,9390EUR | 13:12 | ||
| Quotrix | 0,9641EUR | 07:27 | ||
| Stuttgart | 0,9370EUR | 13:03 | ||
| Frankfurt | 0,9156EUR | 15.07. | ||
| München | 0,9142EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +21,67 | -12,51 | +0,58 | +30,28 | -21,92 |
| Volatilität [%] | 44,66 | 54,25 | 48,41 | 50,00 | 50,71 | 48,81 |
| Sharpe-Ratio | 10,46 | 4,259 | -0,3910 | 0,2010 | 0,3785 | 0,1002 |
| Hoch | 0,9523 | 0,9523 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,8585 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8618 | 0,7701 | 1,071 | 0,9316 | 0,7192 | 1,200 |
| ∅-Preis | 0,8974 | 0,8153 | 0,9323 | 0,9552 | 0,7808 | 0,8616 |
| ∅-Volumen | 543,91 | 1,56 Tsd. | 1,16 Tsd. | 811,87 | 1,53 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,161 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 99 | 217 | 232 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 315 | 332 | 1.338 |
Quotes
- Geld (13:03)0,9370
- Brief (13:03)0,9680
- Spread (in %)0,0310 (3,31 %)
- Geld Stk.7.921
- Brief Stk.7.670
Kursdaten
- Eröffnungskurs0,9523
- Tageshoch0,9523
- Tagestief0,9325
- Kurs (13:03)0,9370
Kursdaten Vortag
- Vortag-Eröffnung0,9274
- Vortag-Hoch0,9368
- Vortag-Tief0,9119
- Vortag-Schlusskurs0,9275
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}