CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7691 EUR
-3,86 %
-0,0309
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7690EUR | 17:09 | 27.647 | 21.260,54 |
| Frankfurt | 0,8000EUR | 08:03 | 4.000 | 3.200,00 |
| L&S | 0,7680EUR | 21:59 | 3.000 | 2.304,00 |
| Stuttgart | 0,7691EUR | 21:16 | 2.000 | 1.538,20 |
| Düsseldorf | 0,7675EUR | 19:30 | ||
| Hannover | 0,7691EUR | 17:25 | ||
| München | 0,7995EUR | 08:06 | ||
| Quotrix | 0,7656EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -18,70 | -12,08 | +2,22 | -8,70 | -37,32 |
| Volatilität [%] | 56,93 | 35,72 | 45,45 | 55,42 | 50,01 | 48,70 |
| Sharpe-Ratio | -0,9140 | -5,802 | -0,2250 | 0,3493 | 0,1767 | 0,0308 |
| Hoch | 0,8380 | 0,9497 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,7510 | 0,7510 | 0,7510 | 0,7510 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8081 | 0,9460 | 0,8748 | 0,7524 | 0,8424 | 1,227 |
| ∅-Preis | 0,8159 | 0,8620 | 0,9616 | 0,9639 | 0,7797 | 0,8731 |
| ∅-Volumen | 460,73 | 618,01 | 980,97 | 1,46 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -4,294 | -15,43 | -30,74 | -35,64 | -38,76 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 181 | 232 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 265 | 332 | 1.807 |
Quotes
- Geld (22:00)0,7691
- Brief (22:00)0,7832
- Spread (in %)0,0141 (1,83 %)
- Geld Stk.14.553
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs0,7579
- Tageshoch0,7700
- Tagestief0,7510
- Kurs (21:16)0,7691
- Umsatz EUR1.538,20
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,8086
- Vortag-Hoch0,8180
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}