CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9320 EUR
-0,85 %
-0,0080
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9320EUR | 17:16 | 8.954 | 8.345,13 |
| L&S | 0,9340EUR | 18:24 | 22 | 20,55 |
| Düsseldorf | 0,9302EUR | 16:30 | ||
| Frankfurt | 0,9306EUR | 08:04 | ||
| Hannover | 0,9312EUR | 17:25 | ||
| München | 0,9594EUR | 08:27 | ||
| Quotrix | 0,9526EUR | 07:27 | ||
| Tradegate | 0,9665EUR | 30.07. | 4.160 | 4.020,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +21,73 | -10,73 | -14,30 | +25,88 | -15,50 |
| Volatilität [%] | 43,76 | 54,08 | 47,56 | 49,15 | 50,75 | 48,71 |
| Sharpe-Ratio | -0,5037 | 4,716 | -0,2405 | -0,0884 | 0,3685 | 0,1388 |
| Hoch | 0,9725 | 0,9725 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9045 | 0,7656 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9441 | 0,7656 | 1,044 | 1,088 | 0,7404 | 1,103 |
| ∅-Preis | 0,9358 | 0,8983 | 0,9210 | 0,9536 | 0,7838 | 0,8600 |
| ∅-Volumen | 2,70 Tsd. | 850,17 | 1,08 Tsd. | 846,85 | 1,54 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,188 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 228 | 232 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 157 | 330 | 332 | 1.353 |
Quotes
- Geld (17:49)0,9314
- Brief (17:49)0,9621
- Spread (in %)0,0307 (3,30 %)
- Geld Stk.8.053
- Brief Stk.7.796
Kursdaten
- Eröffnungskurs0,9609
- Tageshoch0,9609
- Tagestief0,9309
- Kurs (17:16)0,9320
- Umsatz EUR8.345,13
- Gehand. Stk.8.954
Kursdaten Vortag
- Vortag-Eröffnung0,9296
- Vortag-Hoch0,9448
- Vortag-Tief0,9276
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}