CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,085 EUR
+6,08 %
+0,062
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,085EUR | 27.08. | 17.890 | 19.414,23 |
| Stuttgart | 1,085EUR | 27.08. | 4.000 | 4.340,80 |
| Quotrix | 1,106EUR | 27.08. | 82 | 90,69 |
| Düsseldorf | 1,083EUR | 27.08. | ||
| Frankfurt | 1,042EUR | 27.08. | ||
| Hannover | 1,085EUR | 27.08. | ||
| München | 1,050EUR | 27.08. | ||
| L&S | 1,071EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +18,73 | +3,35 | +0,81 | +61,54 | +2,86 |
| Volatilität [%] | 37,71 | 41,06 | 46,43 | 48,05 | 50,72 | 48,78 |
| Sharpe-Ratio | 0,4799 | 3,221 | 0,0784 | 0,0944 | 0,4859 | 0,1912 |
| Hoch | 1,085 | 1,085 | 1,085 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9853 | 0,9030 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,021 | 0,9140 | 1,050 | 1,077 | 0,6718 | 1,055 |
| ∅-Preis | 1,018 | 0,9568 | 0,9041 | 0,9418 | 0,7908 | 0,8571 |
| ∅-Volumen | 816,82 | 2,18 Tsd. | 1,17 Tsd. | 948,95 | 1,58 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -2,449 | -3,481 | -31,06 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 100 | 247 | 247 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 141 | 357 | 357 | 1.380 |
Quotes
- Geld (27.08.)1,072
- Brief (27.08.)1,105
- Spread (in %)0,0324 (3,02 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,085
- Tagestief1,040
- Kurs (27.08.2026)1,085
- Umsatz EUR4.340,80
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,024
- Vortag-Hoch1,033
- Vortag-Tief1,021
- Vortag-Schlusskurs1,023
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}