CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7665 EUR
-2,85 %
-0,0225
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7649EUR | 30.06. | ||
| Frankfurt | 0,7628EUR | 30.06. | ||
| Hannover | 0,7658EUR | 30.06. | ||
| München | 0,7958EUR | 30.06. | ||
| Tradegate | 0,8168EUR | 30.06. | ||
| L&S | 0,7720EUR | 30.06. | ||
| Quotrix | 0,7808EUR | 30.06. | ||
| Stuttgart | 0,7665EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,60 | -15,75 | -5,58 | -1,88 | -35,34 |
| Volatilität [%] | 68,89 | 41,51 | 46,06 | 49,75 | 50,37 | 48,91 |
| Sharpe-Ratio | 3,430 | -0,6725 | -0,4347 | 0,1517 | 0,2189 | 0,0410 |
| Hoch | 0,8168 | 0,8230 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,7331 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7612 | 0,8120 | 0,9098 | 0,8118 | 0,7812 | 1,186 |
| ∅-Preis | 0,7548 | 0,7782 | 0,9446 | 0,9547 | 0,7792 | 0,8642 |
| ∅-Volumen | 1,30 Tsd. | 1,75 Tsd. | 1,13 Tsd. | 958,48 | 1,54 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -3,639 | -10,81 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 205 | 232 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 299 | 332 | 1.322 |
Quotes
- Geld (30.06.)0,7659
- Brief (30.06.)0,7936
- Spread (in %)0,0277 (3,62 %)
- Geld Stk.9.794
- Brief Stk.9.451
Kursdaten
- Eröffnungskurs0,7684
- Tageshoch0,7730
- Tagestief0,7639
- Kurs (30.06.2026)0,7665
Kursdaten Vortag
- Vortag-Eröffnung0,8062
- Vortag-Hoch0,8168
- Vortag-Tief0,7880
- Vortag-Schlusskurs0,7890
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}