CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,061 EUR
+0,05 %
+0,0005
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,061EUR | 08:00 | 5 | 5,303 |
| Düsseldorf | 1,059EUR | 08:10 | ||
| München | 1,065EUR | 08:01 | ||
| Hannover | 1,061EUR | 08:01 | ||
| L&S | 1,061EUR | 09:01 | ||
| Quotrix | 1,073EUR | 07:27 | ||
| Stuttgart | 1,061EUR | 08:35 | ||
| Frankfurt | 1,036EUR | 22.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +20,46 | +12,92 | +100,78 | -1,21 | +18,89 |
| Volatilität [%] | 16,81 | 39,45 | 51,63 | 59,40 | 49,40 | 48,82 |
| Sharpe-Ratio | 1,324 | 7,611 | 0,7484 | 1,444 | 0,2100 | 0,2800 |
| Hoch | 1,084 | 1,084 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 1,058 | 0,8804 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,075 | 0,8804 | 0,9392 | 0,5282 | 1,074 | 0,8920 |
| ∅-Preis | 1,070 | 0,9983 | 0,9815 | 0,8362 | 0,7772 | 0,8725 |
| ∅-Volumen | 654,84 | 181,90 | 451,13 | 1,49 Tsd. | 1,46 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,303 | -4,352 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 95 | 95 | 638 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 140 | 140 | 917 | 1.682 |
Quotes
- Geld (08:01)1,061
- Brief (08:12)1,086
- Spread (in %)0,0255 (2,40 %)
- Geld Stk.11.400
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs1,061
- Tageshoch1,061
- Tagestief1,061
- Kurs (08:35)1,061
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,066
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}