CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9468 EUR
+3,78 %
+0,0345
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 07.08. | 84 | 79,38 |
| Düsseldorf | 0,9440EUR | 07.08. | ||
| Frankfurt | 0,9384EUR | 07.08. | ||
| Hannover | 0,9468EUR | 07.08. | ||
| München | 0,9483EUR | 07.08. | ||
| L&S | 0,9540EUR | 07.08. | ||
| Quotrix | 0,9531EUR | 07.08. | ||
| Stuttgart | 0,9468EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +10,93 | -7,45 | -14,32 | +43,85 | -16,29 |
| Volatilität [%] | 37,45 | 40,00 | 47,10 | 48,13 | 50,64 | 48,73 |
| Sharpe-Ratio | 1,756 | 3,091 | -0,1295 | -0,1186 | 0,4489 | 0,1318 |
| Hoch | 0,9609 | 0,9725 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9030 | 0,8515 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9351 | 0,8535 | 1,023 | 1,105 | 0,6582 | 1,131 |
| ∅-Preis | 0,9294 | 0,9174 | 0,9174 | 0,9502 | 0,7855 | 0,8594 |
| ∅-Volumen | 1,43 Tsd. | 1,08 Tsd. | 1,08 Tsd. | 880,73 | 1,55 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -2,843 | -4,593 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 234 | 234 | 947 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 165 | 338 | 338 | 1.361 |
Quotes
- Geld (07.08.)0,9469
- Brief (07.08.)0,9768
- Spread (in %)0,0299 (3,16 %)
- Geld Stk.7.921
- Brief Stk.7.679
Kursdaten
- Eröffnungskurs0,9405
- Tageshoch0,9580
- Tagestief0,9392
- Kurs (07.08.2026)0,9468
Kursdaten Vortag
- Vortag-Eröffnung0,9066
- Vortag-Hoch0,9304
- Vortag-Tief0,9066
- Vortag-Schlusskurs0,9123
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}