CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9150 EUR
+0,57 %
+0,0052
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9140EUR | 13:04 | 5.000 | 4.570,00 |
| Hannover | 0,9140EUR | 08:09 | 999 | 913,09 |
| Tradegate | 0,9434EUR | 12:07 | 919 | 866,98 |
| Frankfurt | 0,9052EUR | 09:11 | ||
| München | 0,9466EUR | 09:19 | ||
| Düsseldorf | 0,9124EUR | 12:30 | ||
| Quotrix | 0,9308EUR | 07:27 | ||
| Stuttgart | 0,9150EUR | 12:46 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +7,37 | +10,13 | +60,47 | -5,16 | +12,99 |
| Volatilität [%] | 28,10 | 49,25 | 53,28 | 59,28 | 49,32 | 48,90 |
| Sharpe-Ratio | -15,67 | 2,125 | 0,5642 | 1,036 | 0,1675 | 0,2508 |
| Hoch | 0,9420 | 0,9420 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9098 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9420 | 0,8522 | 0,8308 | 0,5702 | 0,9648 | 0,8098 |
| ∅-Preis | 0,9220 | 0,8469 | 0,9663 | 0,8100 | 0,7774 | 0,8705 |
| ∅-Volumen | 248,75 | 498,33 | 1,51 Tsd. | 1,47 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -3,418 | -9,161 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 81 | 638 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 118 | 118 | 917 | 1.660 |
Quotes
- Geld (12:43)0,9144
- Brief (12:57)0,9436
- Spread (in %)0,0292 (3,19 %)
- Geld Stk.5.464
- Brief Stk.7.949
Kursdaten
- Eröffnungskurs0,9152
- Tageshoch0,9164
- Tagestief0,9116
- Kurs (12:46)0,9150
Kursdaten Vortag
- Vortag-Eröffnung0,9098
- Vortag-Hoch0,9098
- Vortag-Tief0,9098
- Vortag-Schlusskurs0,9098
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}