CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9960 EUR
-2,45 %
-0,0250
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,019EUR | 21.08. | 1.003 | 1.021,66 |
| Quotrix | 0,9911EUR | 21.08. | 320 | 317,15 |
| Düsseldorf | 0,9909EUR | 21.08. | ||
| Frankfurt | 0,9838EUR | 21.08. | ||
| Hannover | 0,9930EUR | 21.08. | ||
| München | 1,026EUR | 21.08. | ||
| L&S | 0,9970EUR | 21.08. | ||
| Stuttgart | 0,9960EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +7,07 | -11,86 | -12,78 | +47,64 | -9,12 |
| Volatilität [%] | 79,46 | 42,15 | 47,82 | 48,57 | 50,75 | 48,80 |
| Sharpe-Ratio | 4,994 | 2,622 | -0,2213 | -0,0264 | 0,4817 | 0,1751 |
| Hoch | 1,048 | 1,048 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9270 | 0,9030 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9601 | 0,9302 | 1,130 | 1,142 | 0,6746 | 1,096 |
| ∅-Preis | 0,9680 | 0,9411 | 0,9079 | 0,9440 | 0,7889 | 0,8576 |
| ∅-Volumen | 4,94 Tsd. | 2,18 Tsd. | 1,18 Tsd. | 957,46 | 1,58 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,009 | -3,481 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 243 | 243 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 351 | 351 | 1.374 |
Kursdaten
- Eröffnungskurs0,9874
- Tageshoch0,9960
- Tagestief0,9853
- Kurs (21.08.2026)0,9960
Kursdaten Vortag
- Vortag-Eröffnung1,0480
- Vortag-Hoch1,0480
- Vortag-Tief1,0140
- Vortag-Schlusskurs1,0210
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}