CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9732 EUR
-2,13 %
-0,0212
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9969EUR | 08:52 | 47.598 | 47.450,45 |
| Düsseldorf | 0,9744EUR | 08:13 | ||
| Frankfurt | 0,9716EUR | 08:03 | ||
| Hannover | 0,9716EUR | 08:40 | ||
| München | 1,016EUR | 08:03 | ||
| L&S | 0,9820EUR | 09:18 | ||
| Quotrix | 0,9720EUR | 07:27 | ||
| Stuttgart | 0,9732EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +2,79 | -3,74 | -19,50 | +47,23 | -4,77 |
| Volatilität [%] | 59,93 | 55,65 | 48,17 | 46,72 | 51,09 | 49,02 |
| Sharpe-Ratio | 3,997 | 2,335 | 0,3317 | -0,1176 | 0,5107 | 0,2138 |
| Hoch | 1,058 | 1,098 | 1,098 | 1,209 | 1,243 | 1,274 |
| Tief | 0,9291 | 0,9270 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,008 | 0,9468 | 1,011 | 1,209 | 0,6610 | 1,022 |
| ∅-Preis | 1,025 | 0,9984 | 0,9084 | 0,9388 | 0,7949 | 0,8570 |
| ∅-Volumen | 1,99 Tsd. | 1,27 Tsd. | 1,01 Tsd. | 1,60 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -3,021 | -9,270 | -31,06 | -39,33 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 252 | 255 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 141 | 364 | 369 | 1.392 |
Quotes
- Geld (08:48)0,9669
- Brief (08:48)0,9969
- Spread (in %)0,0300 (3,10 %)
- Geld Stk.12.450
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs0,9414
- Tageshoch0,9791
- Tagestief0,9291
- Kurs (08:39)0,9732
Kursdaten Vortag
- Vortag-Eröffnung1,0322
- Vortag-Hoch1,0322
- Vortag-Tief0,9935
- Vortag-Schlusskurs0,9944
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}