CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8726 EUR
+0,05 %
+0,0004
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8720EUR | 14.11. | 1.017 | 886,82 |
| Tradegate | 0,8922EUR | 14.11. | 12 | 10,71 |
| Berlin | 0,8560EUR | 14.11. | ||
| Düsseldorf | 0,8724EUR | 14.11. | ||
| Frankfurt | 0,8590EUR | 14.11. | ||
| Hannover | 0,8658EUR | 14.11. | ||
| München | 0,8628EUR | 14.11. | ||
| Quotrix | 0,8798EUR | 14.11. | ||
| Stuttgart | 0,8726EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | -10,52 | +35,83 | +40,74 | -29,14 | -6,07 |
| Volatilität [%] | 27,37 | 47,20 | 64,19 | 59,93 | 49,48 | 48,99 |
| Sharpe-Ratio | 14,81 | -2,511 | 1,189 | 0,8264 | -0,0197 | 0,1797 |
| Hoch | 0,8726 | 0,9994 | 1,243 | 1,243 | 1,274 | 1,298 |
| Tief | 0,8044 | 0,8008 | 0,6424 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8044 | 0,9752 | 0,6424 | 0,6200 | 1,232 | 0,9290 |
| ∅-Preis | 0,8435 | 0,8730 | 0,9573 | 0,7821 | 0,7879 | 0,8698 |
| ∅-Volumen | 169,80 | 1,31 Tsd. | 1,59 Tsd. | 1,48 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -19,87 | -33,87 | -33,87 | -58,00 | -60,14 | |
| Max. Verlustperiode (Handelstage) | 21 | 52 | 101 | 765 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 29 | 72 | 148 | 1.095 | 1.614 |
Kursdaten
- Eröffnungskurs0,8602
- Tageshoch0,8726
- Tagestief0,8602
- Kurs (14.11.2025)0,8726
Kursdaten Vortag
- Vortag-Eröffnung0,8722
- Vortag-Hoch0,8722
- Vortag-Tief0,8722
- Vortag-Schlusskurs0,8722
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}