CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,026 EUR
-3,25 %
-0,035
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,026EUR | 09:08 | 18.800 | 19.279,40 |
| Tradegate | 1,025EUR | 09:30 | 15.611 | 16.001,28 |
| L&S | 1,025EUR | 09:38 | 9.400 | 9.635,00 |
| Frankfurt | 1,051EUR | 08:08 | 1.150 | 1.208,65 |
| Düsseldorf | 1,024EUR | 09:30 | ||
| Hannover | 1,018EUR | 08:01 | ||
| Quotrix | 1,037EUR | 07:27 | ||
| München | 1,065EUR | 23.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +8,86 | +11,66 | +92,33 | -4,60 | +19,27 |
| Volatilität [%] | 22,39 | 32,85 | 51,69 | 59,43 | 49,47 | 48,81 |
| Sharpe-Ratio | -1,585 | 5,049 | 0,7719 | 1,399 | 0,1980 | 0,2878 |
| Hoch | 1,084 | 1,084 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 1,019 | 0,8954 | 0,7794 | 0,5332 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,066 | 0,9420 | 0,9184 | 0,5332 | 1,075 | 0,8598 |
| ∅-Preis | 1,065 | 1,011 | 0,9842 | 0,8404 | 0,7764 | 0,8727 |
| ∅-Volumen | 21,32 | 177,94 | 455,55 | 1,49 Tsd. | 1,46 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,715 | -4,352 | -35,64 | -35,64 | -52,11 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 97 | 97 | 635 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 142 | 142 | 914 | 1.684 |
Quotes
- Geld (09:22)1,026
- Brief (09:22)1,058
- Spread (in %)0,0315 (3,07 %)
- Geld Stk.12.223
- Brief Stk.7.125
Kursdaten
- Eröffnungskurs1,049
- Tageshoch1,049
- Tagestief1,019
- Kurs (09:08)1,026
- Umsatz EUR19.279,40
- Gehand. Stk.18.800
Kursdaten Vortag
- Vortag-Eröffnung1,061
- Vortag-Hoch1,063
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}