CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,033 EUR
-1,64 %
-0,017
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,056EUR | 25.09. | 5.011 | 5.293,62 |
| Düsseldorf | 1,030EUR | 25.09. | ||
| Frankfurt | 1,022EUR | 25.09. | ||
| Hannover | 1,026EUR | 25.09. | ||
| München | 1,056EUR | 25.09. | ||
| L&S | 1,027EUR | 25.09. | ||
| Quotrix | 1,042EUR | 25.09. | ||
| Stuttgart | 1,033EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +0,92 | +16,41 | +4,77 | +55,87 | +3,80 |
| Volatilität [%] | 61,07 | 56,41 | 48,77 | 46,90 | 51,31 | 49,06 |
| Sharpe-Ratio | 5,139 | 0,4190 | 0,8045 | 0,2899 | 0,5008 | 0,2199 |
| Hoch | 1,071 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9686 | 0,9291 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9711 | 1,023 | 0,8872 | 0,9858 | 0,6626 | 0,9950 |
| ∅-Preis | 1,038 | 1,013 | 0,9114 | 0,9333 | 0,8004 | 0,8569 |
| ∅-Volumen | 1,55 Tsd. | 1,11 Tsd. | 1,29 Tsd. | 975,06 | 1,60 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -3,005 | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 151 | 269 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 214 | 387 | 1.410 |
Quotes
- Geld (25.09.)1,033
- Brief (25.09.)1,064
- Spread (in %)0,0316 (3,06 %)
- Geld Stk.4.843
- Brief Stk.4.699
Kursdaten
- Eröffnungskurs1,027
- Tageshoch1,033
- Tagestief1,021
- Kurs (25.09.2026)1,033
Kursdaten Vortag
- Vortag-Eröffnung1,034
- Vortag-Hoch1,070
- Vortag-Tief1,026
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}