CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,090 EUR
+1,49 %
+0,016
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 10:30 | 487 | 530,59 |
| Düsseldorf | 1,086EUR | 09:30 | ||
| Hannover | 1,086EUR | 08:01 | ||
| München | 1,099EUR | 08:06 | ||
| L&S | 1,089EUR | 11:04 | ||
| Quotrix | 1,103EUR | 07:27 | ||
| Stuttgart | 1,090EUR | 10:31 | ||
| Frankfurt | 1,068EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +1,77 | -7,04 | +81,67 | +6,55 | +21,73 |
| Volatilität [%] | 62,41 | 51,06 | 49,79 | 59,66 | 50,02 | 48,82 |
| Sharpe-Ratio | 4,472 | 0,2726 | -0,1449 | 1,224 | 0,2424 | 0,2768 |
| Hoch | 1,117 | 1,128 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 1,029 | 0,9710 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,029 | 1,071 | 1,173 | 0,6000 | 1,023 | 0,8954 |
| ∅-Preis | 1,075 | 1,057 | 0,9828 | 0,8702 | 0,7767 | 0,8748 |
| ∅-Volumen | 1,44 Tsd. | 645,99 | 1,49 Tsd. | 1,49 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -3,520 | -10,77 | -35,64 | -35,64 | -50,17 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 112 | 615 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 163 | 163 | 886 | 1.705 |
Quotes
- Geld (11:00)1,089
- Brief (10:31)1,120
- Spread (in %)0,0305 (2,80 %)
- Geld Stk.11.479
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs1,086
- Tageshoch1,090
- Tagestief1,085
- Kurs (10:31)1,090
Kursdaten Vortag
- Vortag-Eröffnung1,067
- Vortag-Hoch1,079
- Vortag-Tief1,065
- Vortag-Schlusskurs1,074
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}