CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6768 EUR
-0,27 %
-0,0018
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6998EUR | 20:02 | 1.431 | 1.001,41 |
| Lang & Schwarz | 0,6870EUR | 21:59 | 507 | 348,31 |
| Düsseldorf | 0,6700EUR | 19:30 | ||
| Hannover | 0,6722EUR | 17:25 | ||
| München | 0,6760EUR | 08:04 | ||
| Berlin | 0,6732EUR | 08:04 | ||
| Frankfurt | 0,6812EUR | 08:02 | ||
| Quotrix | 0,6880EUR | 07:27 | ||
| Stuttgart | 0,6768EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +14,75 | -4,76 | -10,36 | -28,56 | -39,62 |
| Volatilität [%] | 12,59 | 79,10 | 56,07 | 54,37 | 46,05 | 47,64 |
| Sharpe-Ratio | -0,8450 | 2,523 | 0,0754 | 0,0402 | -0,0494 | -0,0105 |
| Hoch | 0,6796 | 0,6900 | 0,7106 | 0,9716 | 1,274 | 1,298 |
| Tief | 0,6700 | 0,5400 | 0,5282 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,6796 | 0,5898 | 0,7106 | 0,7550 | 0,9474 | 1,121 |
| ∅-Preis | 0,6754 | 0,6230 | 0,5902 | 0,6477 | 0,7962 | 0,8829 |
| ∅-Volumen | 804,00 | 969,24 | 2,28 Tsd. | 2,81 Tsd. | 1,50 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,413 | -14,30 | -25,67 | -37,76 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 139 | 623 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 204 | 896 | 1.415 |
Quotes
- Geld (21:59)0,6804
- Brief (21:59)0,7060
- Spread (in %)0,0256 (3,76 %)
- Geld Stk.11.111
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,6828
- Tageshoch0,6828
- Tagestief0,6768
- Kurs (21:31)0,6768
Kursdaten Vortag
- Vortag-Eröffnung0,6786
- Vortag-Hoch0,6786
- Vortag-Tief0,6786
- Vortag-Schlusskurs0,6786
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}