CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9409 EUR
+2,94 %
+0,0269
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9419EUR | 16:30 | ||
| Hannover | 0,9446EUR | 17:25 | ||
| L&S | 0,9450EUR | 17:40 | ||
| Quotrix | 0,9489EUR | 07:27 | ||
| Stuttgart | 0,9409EUR | 17:04 | ||
| Tradegate | 0,9412EUR | 27.07. | 33.440 | 31.473,73 |
| Frankfurt | 0,9132EUR | 27.07. | ||
| München | 0,9360EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +28,07 | -15,39 | -1,00 | +25,19 | -16,03 |
| Volatilität [%] | 42,88 | 58,95 | 48,33 | 50,28 | 50,79 | 48,72 |
| Sharpe-Ratio | -2,445 | 4,627 | -0,6081 | 0,1346 | 0,3412 | 0,1211 |
| Hoch | 0,9502 | 0,9526 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9045 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9302 | 0,7347 | 1,112 | 0,9504 | 0,7516 | 1,121 |
| ∅-Preis | 0,9250 | 0,8742 | 0,9236 | 0,9546 | 0,7831 | 0,8603 |
| ∅-Volumen | 532,46 | 979,92 | 793,46 | 1,53 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -3,188 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 107 | 225 | 232 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 154 | 327 | 332 | 1.350 |
Quotes
- Geld (17:16)0,9431
- Brief (17:16)0,9727
- Spread (in %)0,0296 (3,14 %)
- Geld Stk.7.953
- Brief Stk.7.711
Kursdaten
- Eröffnungskurs0,9305
- Tageshoch0,9480
- Tagestief0,9305
- Kurs (17:04)0,9409
Kursdaten Vortag
- Vortag-Eröffnung0,9140
- Vortag-Hoch0,9223
- Vortag-Tief0,9045
- Vortag-Schlusskurs0,9140
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}