CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,029 EUR
-3,32 %
-0,035
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 09:35 | 1 | 1,030 |
| Düsseldorf | 1,028EUR | 12:30 | ||
| Frankfurt | 1,025EUR | 08:03 | ||
| Hannover | 1,029EUR | 09:10 | ||
| München | 1,056EUR | 08:01 | ||
| L&S | 1,023EUR | 14:56 | ||
| Quotrix | 1,054EUR | 07:27 | ||
| Stuttgart | 1,029EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +1,60 | +13,62 | +2,33 | +52,46 | +3,46 |
| Volatilität [%] | 57,44 | 56,64 | 48,92 | 46,88 | 51,30 | 49,09 |
| Sharpe-Ratio | 10,38 | 1,235 | 0,8415 | 0,3114 | 0,5082 | 0,2323 |
| Hoch | 1,071 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9643 | 0,9291 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9671 | 1,013 | 0,9060 | 1,006 | 0,6752 | 0,9950 |
| ∅-Preis | 1,022 | 1,011 | 0,9094 | 0,9330 | 0,7994 | 0,8566 |
| ∅-Volumen | 933,50 | 912,91 | 1,26 Tsd. | 956,80 | 1,59 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 18 | 100 | 149 | 267 | 980 | |
| Max. Verlustperiode (Kalendertage) | 26 | 141 | 212 | 385 | 1.408 |
Quotes
- Geld (14:45)1,029
- Brief (14:45)1,061
- Spread (in %)0,0320 (3,11 %)
- Geld Stk.4.858
- Brief Stk.4.711
Kursdaten
- Eröffnungskurs1,034
- Tageshoch1,038
- Tagestief1,026
- Kurs (14:48)1,029
Kursdaten Vortag
- Vortag-Eröffnung1,063
- Vortag-Hoch1,069
- Vortag-Tief1,058
- Vortag-Schlusskurs1,065
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}