CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9480EUR	06.11.	2.000	1.896,00
Tradegate	0,9490EUR	06.11.	35	33,21
Düsseldorf	0,9586EUR	06.11.
Frankfurt	0,9472EUR	06.11.
Hannover	0,9619EUR	06.11.
München	0,9462EUR	06.11.
Quotrix	0,9715EUR	06.11.
Stuttgart	0,9573EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	-12,54	+9,41	+19,01	+13,34	+11,68
Volatilität [%]	80,83	50,66	48,52	46,86	51,41	48,96
Sharpe-Ratio	5,944	-2,767	0,5513	0,5576	0,2982	0,2486
Hoch	0,9631	1,107	1,125	1,171	1,243	1,274
Tief	0,8697	0,8697	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	0,8731	1,095	0,8750	0,8044	0,8446	0,8572
∅-Preis	0,9158	0,9620	0,9181	0,9389	0,8117	0,8575
∅-Volumen		407,29	1,28 Tsd.	934,08	1,58 Tsd.	1,51 Tsd.
Max. Verlust [%]	-3,814	-20,24	-21,57	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	2	22	39	181	299	1.012
Max. Verlustperiode (Kalendertage)	2	30	53	256	429	1.452

Quotes

Geld (06.11.)0,9575
Brief (06.11.)0,9888
Spread (in %)0,0313 (3,27 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,9540
Tageshoch0,9617
Tagestief0,9488
Kurs (06.11.2026)0,9573

Kursdaten Vortag

Vortag-Eröffnung0,9458
Vortag-Hoch0,9631
Vortag-Tief0,9217
Vortag-Schlusskurs0,9231

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}