CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9264 EUR
-0,82 %
-0,0077
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9242EUR | 13:56 | 3.348 | 3.094,22 |
| Düsseldorf | 0,9261EUR | 16:30 | ||
| Hannover | 0,9265EUR | 17:25 | ||
| München | 0,9504EUR | 08:05 | ||
| L&S | 0,9250EUR | 19:07 | ||
| Quotrix | 0,9303EUR | 07:27 | ||
| Stuttgart | 0,9264EUR | 18:32 | ||
| Frankfurt | 0,9306EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +5,87 | -9,88 | -15,55 | +29,57 | -16,99 |
| Volatilität [%] | 30,96 | 44,85 | 47,01 | 49,14 | 50,75 | 48,73 |
| Sharpe-Ratio | 4,633 | 2,030 | -0,2090 | -0,1165 | 0,3881 | 0,1320 |
| Hoch | 0,9725 | 0,9725 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9045 | 0,8515 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9140 | 0,8750 | 1,028 | 1,097 | 0,7150 | 1,116 |
| ∅-Preis | 0,9340 | 0,9093 | 0,9196 | 0,9529 | 0,7842 | 0,8597 |
| ∅-Volumen | 4,42 Tsd. | 1,30 Tsd. | 1,10 Tsd. | 880,73 | 1,56 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,069 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 229 | 232 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 158 | 331 | 332 | 1.354 |
Quotes
- Geld (18:45)0,9256
- Brief (18:45)0,9542
- Spread (in %)0,0286 (3,09 %)
- Geld Stk.8.104
- Brief Stk.7.860
Kursdaten
- Eröffnungskurs0,9159
- Tageshoch0,9291
- Tagestief0,9136
- Kurs (18:32)0,9264
Kursdaten Vortag
- Vortag-Eröffnung0,9609
- Vortag-Hoch0,9609
- Vortag-Tief0,9309
- Vortag-Schlusskurs0,9341
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}