CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,048 EUR
+8,00 %
+0,078
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 08:01 | 36 | 37,64 |
| Düsseldorf | 1,047EUR | 12:30 | ||
| Frankfurt | 1,042EUR | 08:08 | ||
| Hannover | 1,044EUR | 09:10 | ||
| L&S | 1,045EUR | 14:10 | ||
| Quotrix | 1,053EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 12:31 | ||
| München | 0,9791EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +5,26 | +10,71 | -0,34 | +50,24 | +3,34 |
| Volatilität [%] | 19,30 | 52,65 | 48,16 | 46,38 | 51,21 | 49,02 |
| Sharpe-Ratio | 2,485 | -0,3934 | 0,2998 | 0,0180 | 0,4290 | 0,1874 |
| Hoch | 1,048 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9452 | 0,9291 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9636 | 0,9960 | 0,9470 | 1,052 | 0,6978 | 1,015 |
| ∅-Preis | 0,9628 | 1,004 | 0,9062 | 0,9328 | 0,7983 | 0,8565 |
| ∅-Volumen | 51,94 | 777,60 | 1,23 Tsd. | 950,83 | 1,59 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,359 | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 146 | 264 | 977 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 141 | 207 | 380 | 1.403 |
Quotes
- Geld (13:45)1,049
- Brief (13:45)1,083
- Spread (in %)0,0336 (3,20 %)
- Geld Stk.4.768
- Brief Stk.4.619
Kursdaten
- Eröffnungskurs1,046
- Tageshoch1,048
- Tagestief1,043
- Kurs (12:31)1,048
Kursdaten Vortag
- Vortag-Eröffnung0,984
- Vortag-Hoch0,984
- Vortag-Tief0,969
- Vortag-Schlusskurs0,971
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}