CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,023EUR	16.10.	705	721,07
Düsseldorf	0,9808EUR	16.10.
Frankfurt	0,9983EUR	16.10.
Hannover	0,9869EUR	16.10.
München	1,019EUR	16.10.
L&S	0,9960EUR	16.10.
Quotrix	1,021EUR	16.10.
Stuttgart	0,9815EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+1,49	+0,80	+1,23	+44,59	+4,70
Volatilität [%]	30,66	43,30	46,15	46,55	51,32	49,03
Sharpe-Ratio	-6,965	0,5617	0,2196	0,2155	0,4529	0,2233
Hoch	1,026	1,125	1,125	1,171	1,243	1,274
Tief	0,9756	0,9643	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	1,025	0,9671	0,9737	0,9696	0,6788	0,9374
∅-Preis	1,001	1,042	0,9176	0,9352	0,8078	0,8574
∅-Volumen		422,16	1,24 Tsd.	912,49	1,59 Tsd.	1,52 Tsd.
Max. Verlust [%]	-4,568	-12,16	-24,67	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	5	8	87	166	284	997
Max. Verlustperiode (Kalendertage)	7	10	124	235	408	1.431

Quotes

Geld (16.10.)0,9820
Brief (16.10.)1,0138
Spread (in %)0,0318 (3,24 %)
Geld Stk.5.093
Brief Stk.4.933

Kursdaten

Eröffnungskurs1,0064
Tageshoch1,0064
Tagestief0,9804
Kurs (16.10.2026)0,9815

Kursdaten Vortag

Vortag-Eröffnung0,9914
Vortag-Hoch1,0064
Vortag-Tief0,9881
Vortag-Schlusskurs0,9997

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}