CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,053 EUR
-3,04 %
-0,033
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,088EUR | 08:00 | 5.000 | 5.440,00 |
| Tradegate | 1,069EUR | 10:20 | 3.287 | 3.513,80 |
| Quotrix | 1,094EUR | 09:45 | 2.998 | 3.279,81 |
| Berlin | 1,055EUR | 08:01 | ||
| Düsseldorf | 1,058EUR | 09:30 | ||
| Hannover | 1,061EUR | 08:01 | ||
| München | 1,099EUR | 08:01 | ||
| L&S | 1,071EUR | 12:10 | ||
| Stuttgart | 1,053EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -10,23 | +89,23 | +92,69 | +10,58 | -1,55 |
| Volatilität [%] | 51,08 | 69,52 | 69,13 | 62,83 | 50,00 | 48,89 |
| Sharpe-Ratio | -9,736 | -0,9490 | 2,181 | 1,356 | 0,2961 | 0,2102 |
| Hoch | 1,177 | 1,243 | 1,243 | 1,243 | 1,274 | 1,298 |
| Tief | 1,053 | 0,9964 | 0,5400 | 0,5218 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,177 | 1,173 | 0,5562 | 0,5462 | 0,9518 | 1,069 |
| ∅-Preis | 1,130 | 1,149 | 0,8563 | 0,7375 | 0,7927 | 0,8709 |
| ∅-Volumen | 2,95 Tsd. | 1,04 Tsd. | 1,39 Tsd. | 3,10 Tsd. | 1,50 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -7,735 | -16,69 | -18,77 | -37,48 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 159 | 722 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 233 | 1.036 | 1.555 |
Quotes
- Geld (12:11)1,071
- Brief (10:21)1,094
- Spread (in %)0,0235 (2,20 %)
- Geld Stk.11.111
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs1,053
- Tageshoch1,053
- Tagestief1,053
- Kurs (07:48)1,053
Kursdaten Vortag
- Vortag-Eröffnung1,086
- Vortag-Hoch1,086
- Vortag-Tief1,086
- Vortag-Schlusskurs1,086
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}