CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8372 EUR
+1,92 %
+0,0158
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8500EUR | 07:32 | 73.156 | 62.182,60 |
| L&S | 0,8400EUR | 10:09 | 9.000 | 7.560,00 |
| Berlin | 0,8364EUR | 08:03 | ||
| Düsseldorf | 0,8386EUR | 09:30 | ||
| Frankfurt | 0,8422EUR | 08:03 | ||
| Hannover | 0,8404EUR | 08:01 | ||
| Quotrix | 0,8542EUR | 07:27 | ||
| Stuttgart | 0,8372EUR | 07:49 | ||
| München | 0,8584EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -13,55 | +18,15 | +29,64 | -30,41 | -8,00 |
| Volatilität [%] | 18,03 | 46,05 | 63,33 | 59,87 | 49,49 | 48,97 |
| Sharpe-Ratio | -21,03 | -3,906 | 0,7234 | 0,6601 | -0,0439 | 0,1635 |
| Hoch | 0,8726 | 0,9778 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8214 | 0,8008 | 0,7086 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8722 | 0,9684 | 0,7086 | 0,6458 | 1,203 | 0,9100 |
| ∅-Preis | 0,8505 | 0,8541 | 0,9614 | 0,7847 | 0,7864 | 0,8697 |
| ∅-Volumen | 169,80 | 1,31 Tsd. | 1,59 Tsd. | 1,46 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -5,868 | -18,10 | -33,87 | -33,87 | -57,80 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 101 | 764 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 | 148 | 1.094 | 1.619 |
Quotes
- Geld (09:48)0,8442
- Brief (09:48)0,8796
- Spread (in %)0,0354 (4,19 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,8372
- Tageshoch0,8372
- Tagestief0,8372
- Kurs (07:49)0,8372
Kursdaten Vortag
- Vortag-Eröffnung0,8214
- Vortag-Hoch0,8214
- Vortag-Tief0,8214
- Vortag-Schlusskurs0,8214
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}