CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,037 EUR
-1,24 %
-0,013
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,018EUR | 08:01 | 358 | 364,27 |
| Düsseldorf | 1,035EUR | 09:30 | ||
| Frankfurt | 1,005EUR | 08:11 | ||
| Hannover | 1,018EUR | 08:01 | ||
| München | 1,064EUR | 08:07 | ||
| L&S | 1,037EUR | 09:10 | ||
| Quotrix | 1,036EUR | 07:27 | ||
| Stuttgart | 1,037EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | +4,33 | -11,10 | +73,88 | +1,27 | +16,52 |
| Volatilität [%] | 73,32 | 48,85 | 45,89 | 60,22 | 50,33 | 48,88 |
| Sharpe-Ratio | -7,972 | 1,685 | -0,2832 | 1,191 | 0,2287 | 0,2705 |
| Hoch | 1,171 | 1,171 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 1,014 | 0,9710 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,155 | 0,9940 | 1,167 | 0,5964 | 1,024 | 0,8900 |
| ∅-Preis | 1,075 | 1,066 | 0,9763 | 0,8893 | 0,7775 | 0,8765 |
| ∅-Volumen | 419,40 | 1,31 Tsd. | 747,41 | 1,08 Tsd. | 1,52 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -11,86 | -11,86 | -35,64 | -35,64 | -49,79 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 122 | 609 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 177 | 878 | 1.719 |
Quotes
- Geld (09:05)1,037
- Brief (09:30)1,059
- Spread (in %)0,0220 (2,12 %)
- Geld Stk.4.822
- Brief Stk.4.721
Kursdaten
- Eröffnungskurs1,037
- Tageshoch1,037
- Tagestief1,017
- Kurs (11:17)1,037
Kursdaten Vortag
- Vortag-Eröffnung1,048
- Vortag-Hoch1,056
- Vortag-Tief1,048
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}