CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8854 EUR
-4,16 %
-0,0384
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8858EUR | 17.07. | 16 | 14,17 |
| Düsseldorf | 0,8860EUR | 17.07. | ||
| Frankfurt | 0,8807EUR | 17.07. | ||
| Hannover | 0,8888EUR | 17.07. | ||
| München | 0,9263EUR | 17.07. | ||
| L&S | 0,8900EUR | 17.07. | ||
| Quotrix | 0,8939EUR | 17.07. | ||
| Stuttgart | 0,8854EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +16,81 | -17,33 | -8,08 | +25,48 | -26,22 |
| Volatilität [%] | 51,39 | 56,41 | 48,39 | 50,10 | 50,76 | 48,81 |
| Sharpe-Ratio | -0,8541 | 3,470 | -0,5722 | 0,0432 | 0,3606 | 0,0815 |
| Hoch | 0,9526 | 0,9526 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,8795 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8942 | 0,7580 | 1,071 | 0,9632 | 0,7056 | 1,200 |
| ∅-Preis | 0,9057 | 0,8282 | 0,9318 | 0,9548 | 0,7813 | 0,8617 |
| ∅-Volumen | 453,26 | 1,49 Tsd. | 1,15 Tsd. | 793,46 | 1,53 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -4,593 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 219 | 232 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 144 | 317 | 332 | 1.340 |
Quotes
- Geld (17.07.)0,8845
- Brief (17.07.)0,9126
- Spread (in %)0,0281 (3,18 %)
- Geld Stk.8.480
- Brief Stk.8.219
Kursdaten
- Eröffnungskurs0,8797
- Tageshoch0,8984
- Tagestief0,8797
- Kurs (17.07.2026)0,8854
Kursdaten Vortag
- Vortag-Eröffnung0,9523
- Vortag-Hoch0,9526
- Vortag-Tief0,9221
- Vortag-Schlusskurs0,9238
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}