CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9742 EUR
-6,69 %
-0,0698
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9742EUR | 09:58 | 5.150 | 5.017,13 |
| L&S | 0,9740EUR | 10:15 | 3.900 | 3.798,60 |
| Tradegate | 0,9742EUR | 09:58 | 3.474 | 3.384,37 |
| Düsseldorf | 0,9700EUR | 09:30 | ||
| Frankfurt | 0,9694EUR | 08:18 | ||
| Hannover | 0,9866EUR | 08:01 | ||
| München | 1,033EUR | 08:02 | ||
| Quotrix | 1,011EUR | 07:27 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +8,12 | -11,19 | +80,21 | -6,06 | +4,28 |
| Volatilität [%] | 88,86 | 46,48 | 51,06 | 60,29 | 49,78 | 48,75 |
| Sharpe-Ratio | 1,331 | 4,138 | 0,0211 | 1,341 | 0,2135 | 0,2480 |
| Hoch | 1,128 | 1,128 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9710 | 0,8954 | 0,7794 | 0,5390 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,029 | 0,9010 | 1,097 | 0,5406 | 1,037 | 0,9342 |
| ∅-Preis | 1,067 | 1,037 | 0,9860 | 0,8508 | 0,7765 | 0,8736 |
| ∅-Volumen | 3,98 Tsd. | 1,11 Tsd. | 613,30 | 1,56 Tsd. | 1,49 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -6,284 | -6,284 | -35,64 | -35,64 | -50,55 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 102 | 630 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 149 | 149 | 907 | 1.691 |
Quotes
- Geld (09:53)0,9740
- Brief (09:56)1,0065
- Spread (in %)0,0325 (3,34 %)
- Geld Stk.12.834
- Brief Stk.7.451
Kursdaten
- Eröffnungskurs0,9944
- Tageshoch0,9944
- Tagestief0,9710
- Kurs (09:58)0,9742
- Umsatz EUR5.017,13
- Gehand. Stk.5.150
Kursdaten Vortag
- Vortag-Eröffnung1,0195
- Vortag-Hoch1,0440
- Vortag-Tief1,0145
- Vortag-Schlusskurs1,0440
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}