CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9713 EUR
-1,69 %
-0,0167
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9989EUR | 10:40 | 11 | 10,99 |
| Düsseldorf | 0,9691EUR | 19:30 | ||
| Frankfurt | 0,9621EUR | 08:09 | ||
| Hannover | 0,9711EUR | 17:25 | ||
| L&S | 0,9710EUR | 21:59 | ||
| Quotrix | 0,9877EUR | 07:27 | ||
| Stuttgart | 0,9713EUR | 21:46 | ||
| München | 1,025EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | +3,18 | -5,56 | +64,35 | +5,81 | -0,89 |
| Volatilität [%] | 39,52 | 61,33 | 48,62 | 57,68 | 50,46 | 48,89 |
| Sharpe-Ratio | -11,87 | 1,329 | 0,0318 | 1,135 | 0,2608 | 0,2074 |
| Hoch | 1,064 | 1,064 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9679 | 0,8850 | 0,7794 | 0,5910 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,064 | 0,9414 | 1,029 | 0,5910 | 0,9180 | 0,9800 |
| ∅-Preis | 1,023 | 0,9811 | 0,9538 | 0,9374 | 0,7797 | 0,8766 |
| ∅-Volumen | 588,05 | 566,17 | 1,02 Tsd. | 1,50 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -7,143 | -11,63 | -24,22 | -35,64 | -45,34 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 150 | 530 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 219 | 760 | 1.761 |
Quotes
- Geld (21:52)0,9730
- Brief (21:00)0,9990
- Spread (in %)0,0260 (2,67 %)
- Geld Stk.10.277
- Brief Stk.10.010
Kursdaten
- Eröffnungskurs0,9728
- Tageshoch0,9728
- Tagestief0,9679
- Kurs (21:46)0,9713
Kursdaten Vortag
- Vortag-Eröffnung0,9970
- Vortag-Hoch0,9970
- Vortag-Tief0,9874
- Vortag-Schlusskurs0,9880
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}