CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,123EUR	15:00	83.660	93.966,91
Frankfurt	1,110EUR	10:28	4.050	4.495,50
Düsseldorf	1,099EUR	12:30
Hannover	1,116EUR	09:10
München	1,108EUR	08:03
L&S	1,096EUR	16:30
Quotrix	1,133EUR	07:27
Stuttgart	1,096EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-0,20	+7,98	+9,69	+61,37	+7,56
Volatilität [%]	35,07	53,59	46,38	46,96	51,36	49,06
Sharpe-Ratio	-2,880	-0,7905	0,3185	0,2908	0,4942	0,2160
Hoch	1,118	1,118	1,118	1,171	1,243	1,274
Tief	1,017	0,9291	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	1,065	1,098	1,015	0,9992	0,6792	1,019
∅-Preis	1,042	1,011	0,9128	0,9336	0,8015	0,8567
∅-Volumen	924,00	928,50	1,25 Tsd.	975,06	1,60 Tsd.	1,52 Tsd.
Max. Verlust [%]	-4,470	-14,66	-31,06	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	4	22	100	153	271	984
Max. Verlustperiode (Kalendertage)	6	32	141	218	391	1.414

Quotes

Geld (14:52)1,097
Brief (15:49)1,131
Spread (in %)0,0340 (3,10 %)
Geld Stk.9.116
Brief Stk.8.842

Kursdaten

Eröffnungskurs1,115
Tageshoch1,118
Tagestief1,096
Kurs (15:50)1,096

Kursdaten Vortag

Vortag-Eröffnung1,046
Vortag-Hoch1,075
Vortag-Tief1,042
Vortag-Schlusskurs1,047

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}