CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,058 EUR
-1,54 %
-0,017
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,064EUR | 08:05 | ||
| Quotrix | 1,080EUR | 07:27 | ||
| Stuttgart | 1,058EUR | 07:37 | ||
| Tradegate | 1,110EUR | 15.01. | 6.151 | 6.824,53 |
| Frankfurt | 1,110EUR | 15.01. | 445 | 493,73 |
| Düsseldorf | 1,074EUR | 15.01. | ||
| Hannover | 1,077EUR | 15.01. | ||
| München | 1,065EUR | 15.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +31,79 | +14,73 | +92,08 | -0,09 | +30,62 |
| Volatilität [%] | 23,50 | 46,89 | 51,85 | 59,57 | 49,42 | 48,95 |
| Sharpe-Ratio | 18,78 | 9,002 | 0,7727 | 1,353 | 0,2114 | 0,3145 |
| Hoch | 1,069 | 1,069 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9818 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9930 | 0,8028 | 0,9222 | 0,5508 | 1,059 | 0,8100 |
| ∅-Preis | 1,030 | 0,9297 | 0,9766 | 0,8260 | 0,7772 | 0,8717 |
| ∅-Volumen | 498,33 | 1,50 Tsd. | 1,45 Tsd. | 1,54 Tsd. | ||
| Max. Verlust [%] | -4,352 | -35,64 | -35,64 | -52,22 | -60,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 90 | 90 | 638 | 1.169 | |
| Max. Verlustperiode (Kalendertage) | 10 | 133 | 133 | 917 | 1.675 |
Quotes
- Geld (07:42)1,060
- Brief (07:42)1,093
- Spread (in %)0,0330 (3,11 %)
- Geld Stk.11.400
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs1,061
- Tageshoch1,061
- Tagestief1,058
- Kurs (07:37)1,058
Kursdaten Vortag
- Vortag-Eröffnung1,059
- Vortag-Hoch1,078
- Vortag-Tief1,059
- Vortag-Schlusskurs1,075
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}