CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,023 EUR
+3,23 %
+0,032
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,016EUR | 19:41 | 869 | 882,47 |
| Düsseldorf | 1,013EUR | 19:30 | ||
| Frankfurt | 1,006EUR | 08:18 | ||
| Hannover | 1,021EUR | 17:25 | ||
| München | 1,006EUR | 08:04 | ||
| L&S | 1,023EUR | 17:33 | ||
| Quotrix | 1,027EUR | 07:27 | ||
| Stuttgart | 1,023EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,02 | -2,11 | +2,38 | +73,45 | +18,29 | +1,34 |
| Volatilität [%] | 99,46 | 58,56 | 47,82 | 59,21 | 50,51 | 48,80 |
| Sharpe-Ratio | 5,335 | -0,9200 | 0,1612 | 1,122 | 0,3019 | 0,1962 |
| Hoch | 1,023 | 1,046 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8850 | 0,8850 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9132 | 1,045 | 0,9992 | 0,5898 | 0,8648 | 1,010 |
| ∅-Preis | 0,9229 | 0,9719 | 0,9552 | 0,9212 | 0,7784 | 0,8766 |
| ∅-Volumen | 1,01 Tsd. | 558,65 | 684,21 | 1,05 Tsd. | 1,51 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,250 | -15,10 | -26,61 | -35,64 | -45,34 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 142 | 530 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 96 | 205 | 760 | 1.747 |
Quotes
- Geld (17:06)1,021
- Brief (09:08)1,042
- Spread (in %)0,0210 (2,06 %)
- Geld Stk.4.892
- Brief Stk.4.798
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,023
- Tagestief1,008
- Kurs (20:31)1,023
Kursdaten Vortag
- Vortag-Eröffnung1,005
- Vortag-Hoch1,013
- Vortag-Tief0,991
- Vortag-Schlusskurs0,991
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}