CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,036 EUR
+1,27 %
+0,013
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,056EUR | 08:01 | ||
| Düsseldorf | 1,035EUR | 09:30 | ||
| Frankfurt | 1,027EUR | 08:04 | ||
| Hannover | 1,033EUR | 08:01 | ||
| L&S | 1,036EUR | 10:23 | ||
| Quotrix | 1,046EUR | 07:27 | ||
| Stuttgart | 1,036EUR | 10:02 | ||
| Tradegate | 1,031EUR | 05.02. | 16.680 | 17.197,08 |
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +6,80 | -3,85 | +88,78 | +1,52 | +20,47 |
| Volatilität [%] | 54,05 | 45,28 | 50,98 | 60,33 | 49,81 | 48,75 |
| Sharpe-Ratio | -2,207 | 1,512 | 0,0126 | 1,283 | 0,2109 | 0,2731 |
| Hoch | 1,063 | 1,128 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9710 | 0,9462 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,044 | 0,9700 | 1,078 | 0,5488 | 1,021 | 0,8600 |
| ∅-Preis | 1,024 | 1,043 | 0,9848 | 0,8582 | 0,7770 | 0,8740 |
| ∅-Volumen | 1,39 Tsd. | 1,31 Tsd. | 663,27 | 1,53 Tsd. | 1,49 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,789 | -10,77 | -35,64 | -35,64 | -50,17 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 106 | 106 | 615 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 155 | 886 | 1.697 |
Quotes
- Geld (10:06)1,036
- Brief (10:06)1,070
- Spread (in %)0,0335 (3,23 %)
- Geld Stk.12.067
- Brief Stk.11.691
Kursdaten
- Eröffnungskurs1,033
- Tageshoch1,040
- Tagestief1,030
- Kurs (10:02)1,036
Kursdaten Vortag
- Vortag-Eröffnung1,034
- Vortag-Hoch1,045
- Vortag-Tief1,023
- Vortag-Schlusskurs1,023
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}