CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8044 EUR
-2,45 %
-0,0202
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8252EUR | 07.11. | 1.091 | 900,29 |
| Berlin | 0,8006EUR | 07.11. | ||
| Düsseldorf | 0,7994EUR | 07.11. | ||
| Frankfurt | 0,7984EUR | 07.11. | ||
| Hannover | 0,7988EUR | 07.11. | ||
| München | 0,8426EUR | 07.11. | ||
| L&S | 0,8070EUR | 07.11. | ||
| Quotrix | 0,8226EUR | 07.11. | ||
| Stuttgart | 0,8044EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -24,26 | +26,04 | +27,76 | -31,07 | -8,59 |
| Volatilität [%] | 28,36 | 50,24 | 64,17 | 59,75 | 49,50 | 49,05 |
| Sharpe-Ratio | -9,790 | -6,146 | 0,9688 | 0,6676 | -0,0376 | 0,1692 |
| Hoch | 0,8502 | 1,062 | 1,243 | 1,243 | 1,274 | 1,298 |
| Tief | 0,8044 | 0,8008 | 0,6138 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8502 | 1,062 | 0,6382 | 0,6296 | 1,167 | 0,8800 |
| ∅-Preis | 0,8287 | 0,9098 | 0,9491 | 0,7777 | 0,7900 | 0,8700 |
| ∅-Volumen | 650,89 | 197,17 | 1,31 Tsd. | 1,70 Tsd. | 1,48 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -5,387 | -24,60 | -33,87 | -33,87 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 47 | 101 | 760 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 148 | 1.088 | 1.607 |
Quotes
- Geld (07.11.)0,8062
- Brief (07.11.)0,8330
- Spread (in %)0,0268 (3,32 %)
- Geld Stk.11.111
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs0,8044
- Tageshoch0,8044
- Tagestief0,8044
- Kurs (07.11.2025)0,8044
Kursdaten Vortag
- Vortag-Eröffnung0,8246
- Vortag-Hoch0,8246
- Vortag-Tief0,8246
- Vortag-Schlusskurs0,8246
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}