CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9456 EUR
-1,87 %
-0,0180
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9454EUR | 10:33 | 70 | 66,18 |
| Düsseldorf | 0,9465EUR | 09:30 | ||
| Frankfurt | 0,9482EUR | 08:01 | ||
| Hannover | 0,9489EUR | 09:10 | ||
| München | 0,9732EUR | 08:10 | ||
| L&S | 0,9420EUR | 11:51 | ||
| Quotrix | 0,9727EUR | 07:27 | ||
| Stuttgart | 0,9456EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -1,51 | +0,45 | -17,09 | +36,41 | -6,70 |
| Volatilität [%] | 47,93 | 61,00 | 48,75 | 47,01 | 51,22 | 49,01 |
| Sharpe-Ratio | -4,038 | 0,3293 | 0,2940 | -0,1624 | 0,4283 | 0,1846 |
| Hoch | 1,032 | 1,098 | 1,098 | 1,171 | 1,243 | 1,274 |
| Tief | 0,9291 | 0,9270 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9944 | 0,9601 | 0,9414 | 1,141 | 0,6932 | 1,014 |
| ∅-Preis | 0,9665 | 1,003 | 0,9074 | 0,9349 | 0,7968 | 0,8567 |
| ∅-Volumen | 104,36 | 1,87 Tsd. | 1,27 Tsd. | 950,83 | 1,60 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,752 | -14,66 | -31,06 | -36,49 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 142 | 260 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 141 | 203 | 376 | 1.399 |
Quotes
- Geld (11:33)0,9456
- Brief (11:32)0,9755
- Spread (in %)0,0299 (3,16 %)
- Geld Stk.5.288
- Brief Stk.5.126
Kursdaten
- Eröffnungskurs0,9574
- Tageshoch0,9574
- Tagestief0,9453
- Kurs (11:31)0,9456
Kursdaten Vortag
- Vortag-Eröffnung0,9544
- Vortag-Hoch0,9648
- Vortag-Tief0,9537
- Vortag-Schlusskurs0,9636
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}