CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8622 EUR
-0,90 %
-0,0078
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8622EUR | 13:50 | 15.125 | 13.040,78 |
| Stuttgart | 0,8622EUR | 17:31 | 8.000 | 6.897,60 |
| L&S | 0,8620EUR | 18:44 | 3.593 | 3.097,17 |
| Düsseldorf | 0,8613EUR | 16:30 | ||
| Frankfurt | 0,8800EUR | 08:11 | ||
| Hannover | 0,8622EUR | 17:25 | ||
| Quotrix | 0,8789EUR | 07:27 | ||
| München | 0,9005EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -11,48 | -1,15 | +36,60 | -6,14 | -17,77 |
| Volatilität [%] | 16,94 | 27,23 | 44,86 | 55,64 | 50,09 | 48,76 |
| Sharpe-Ratio | -8,618 | -5,206 | 0,1669 | 0,8087 | 0,1753 | 0,1282 |
| Hoch | 0,8903 | 1,014 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8613 | 0,8613 | 0,7794 | 0,6312 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8903 | 0,9740 | 0,8722 | 0,6312 | 0,9186 | 1,049 |
| ∅-Preis | 0,8779 | 0,9301 | 0,9630 | 0,9582 | 0,7805 | 0,8752 |
| ∅-Volumen | 131,80 | 560,93 | 953,67 | 1,48 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -2,280 | -13,23 | -24,68 | -35,64 | -44,13 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 171 | 519 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 251 | 745 | 1.793 |
Quotes
- Geld (18:15)0,8622
- Brief (18:15)0,8871
- Spread (in %)0,0249 (2,89 %)
- Geld Stk.8.726
- Brief Stk.8.455
Kursdaten
- Eröffnungskurs0,8640
- Tageshoch0,8901
- Tagestief0,8613
- Kurs (17:31)0,8622
- Umsatz EUR6.897,60
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung0,8734
- Vortag-Hoch0,8820
- Vortag-Tief0,8627
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}