CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,101 EUR
-5,17 %
-0,060
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,154EUR | 09:38 | 2.722 | 3.141,19 |
| Frankfurt | 1,140EUR | 11:56 | 1.000 | 1.139,50 |
| Berlin | 1,118EUR | 08:02 | ||
| Düsseldorf | 1,117EUR | 12:30 | ||
| Hannover | 1,119EUR | 08:00 | ||
| München | 1,161EUR | 08:02 | ||
| L&S | 1,114EUR | 12:43 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +14,31 | +78,16 | +61,63 | +11,06 | +3,02 |
| Volatilität [%] | 41,43 | 59,68 | 68,15 | 62,68 | 49,04 | 48,26 |
| Sharpe-Ratio | 4,872 | 3,773 | 2,136 | 1,120 | 0,3099 | 0,2340 |
| Hoch | 1,191 | 1,191 | 1,191 | 1,191 | 1,274 | 1,298 |
| Tief | 1,101 | 0,9020 | 0,5400 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,125 | 0,9632 | 0,6180 | 0,6812 | 0,9914 | 1,069 |
| ∅-Preis | 1,156 | 1,052 | 0,7737 | 0,6906 | 0,7885 | 0,8700 |
| ∅-Volumen | 1,73 Tsd. | 375,68 | 2,15 Tsd. | 3,23 Tsd. | 1,48 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,519 | -8,018 | -18,77 | -37,48 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 159 | 702 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 48 | 233 | 1.008 | 1.527 |
Quotes
- Geld (12:24)1,120
- Brief (10:39)1,155
- Spread (in %)0,0345 (3,08 %)
- Geld Stk.11.111
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs1,101
- Tageshoch1,101
- Tagestief1,101
- Kurs (07:46)1,101
Kursdaten Vortag
- Vortag-Eröffnung1,143
- Vortag-Hoch1,161
- Vortag-Tief1,143
- Vortag-Schlusskurs1,161
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}