CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9990 EUR
+0,60 %
+0,0060
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,031EUR | 09.01. | 2.609 | 2.689,88 |
| L&S | 0,9960EUR | 09.01. | 427 | 425,29 |
| Düsseldorf | 0,9966EUR | 09.01. | ||
| Frankfurt | 0,9962EUR | 09.01. | ||
| Hannover | 0,9984EUR | 09.01. | ||
| München | 0,9988EUR | 09.01. | ||
| Quotrix | 1,009EUR | 09.01. | ||
| Stuttgart | 0,9990EUR | 09.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,88 | +19,84 | +16,87 | +86,80 | -2,11 | +17,53 |
| Volatilität [%] | 38,51 | 49,22 | 53,09 | 59,49 | 49,40 | 48,92 |
| Sharpe-Ratio | 13,30 | 5,540 | 0,8064 | 1,296 | 0,1928 | 0,2689 |
| Hoch | 1,008 | 1,008 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8954 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9010 | 0,8336 | 0,8548 | 0,5348 | 1,021 | 0,8500 |
| ∅-Preis | 0,9692 | 0,8918 | 0,9718 | 0,8199 | 0,7771 | 0,8711 |
| ∅-Volumen | 498,33 | 1,50 Tsd. | 1,45 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -0,3012 | -6,502 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 87 | 87 | 638 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 128 | 128 | 917 | 1.670 |
Kursdaten
- Eröffnungskurs0,9936
- Tageshoch1,0070
- Tagestief0,9920
- Kurs (09.01.2026)0,9990
Kursdaten Vortag
- Vortag-Eröffnung0,9856
- Vortag-Hoch0,9950
- Vortag-Tief0,9818
- Vortag-Schlusskurs0,9930
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}