CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9700 EUR
+1,42 %
+0,0136
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9988EUR | 06.01. | 4.074 | 4.069,11 |
| Düsseldorf | 0,9664EUR | 06.01. | ||
| Frankfurt | 0,9450EUR | 06.01. | ||
| Hannover | 0,9642EUR | 06.01. | ||
| München | 0,9486EUR | 06.01. | ||
| L&S | 0,9690EUR | 06.01. | ||
| Quotrix | 0,9638EUR | 06.01. | ||
| Stuttgart | 0,9700EUR | 06.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +16,47 | +10,98 | +74,08 | -6,73 | +16,17 |
| Volatilität [%] | 77,58 | 52,81 | 53,54 | 59,53 | 49,45 | 48,96 |
| Sharpe-Ratio | 8,148 | 4,262 | 0,5612 | 1,155 | 0,1516 | 0,2589 |
| Hoch | 0,9700 | 0,9700 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8954 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9098 | 0,8328 | 0,8740 | 0,5572 | 1,040 | 0,8350 |
| ∅-Preis | 0,9224 | 0,8559 | 0,9675 | 0,8129 | 0,7767 | 0,8707 |
| ∅-Volumen | 498,33 | 1,51 Tsd. | 1,48 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -0,9672 | -6,502 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 83 | 83 | 638 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 124 | 124 | 917 | 1.666 |
Kursdaten
- Eröffnungskurs0,9476
- Tageshoch0,9700
- Tagestief0,9462
- Kurs (06.01.2026)0,9700
Kursdaten Vortag
- Vortag-Eröffnung0,9520
- Vortag-Hoch0,9612
- Vortag-Tief0,9520
- Vortag-Schlusskurs0,9564
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}