CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8088 EUR
-2,88 %
-0,0240
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8260EUR | 08.12. | 51.200 | 42.291,20 |
| Frankfurt | 0,8320EUR | 08.12. | 5.060 | 4.209,92 |
| L&S | 0,8170EUR | 08.12. | 12 | 9,804 |
| Berlin | 0,8046EUR | 08.12. | ||
| Düsseldorf | 0,8242EUR | 08.12. | ||
| Hannover | 0,8260EUR | 08.12. | ||
| München | 0,8474EUR | 08.12. | ||
| Quotrix | 0,8240EUR | 08.12. | ||
| Stuttgart | 0,8088EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +0,55 | -12,22 | +35,75 | -20,51 | +1,10 |
| Volatilität [%] | 33,78 | 33,92 | 53,33 | 58,97 | 49,05 | 48,78 |
| Sharpe-Ratio | -4,129 | 1,386 | -0,1359 | 0,8184 | 0,0715 | 0,2196 |
| Hoch | 0,8732 | 0,8748 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8088 | 0,8044 | 0,8008 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8518 | 0,8044 | 0,9214 | 0,5958 | 1,018 | 0,8000 |
| ∅-Preis | 0,8471 | 0,8447 | 0,9683 | 0,7956 | 0,7808 | 0,8699 |
| ∅-Volumen | 895,48 | 213,21 | 1,02 Tsd. | 1,56 Tsd. | 1,47 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,937 | -7,128 | -33,87 | -33,87 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 74 | 638 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 93 | 111 | 917 | 1.635 |
Kursdaten
- Eröffnungskurs0,8088
- Tageshoch0,8088
- Tagestief0,8088
- Kurs (08.12.2025)0,8088
Kursdaten Vortag
- Vortag-Eröffnung0,8270
- Vortag-Hoch0,8328
- Vortag-Tief0,8270
- Vortag-Schlusskurs0,8328
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}