CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,039 EUR
+0,78 %
+0,008
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,042EUR | 09:30 | 36 | 37,49 |
| Düsseldorf | 1,040EUR | 09:30 | ||
| Frankfurt | 1,034EUR | 08:11 | ||
| Hannover | 1,035EUR | 08:01 | ||
| München | 1,056EUR | 08:01 | ||
| L&S | 1,041EUR | 10:35 | ||
| Quotrix | 1,046EUR | 07:27 | ||
| Stuttgart | 1,039EUR | 10:17 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +8,64 | -4,59 | +86,20 | -0,67 | +20,81 |
| Volatilität [%] | 72,23 | 45,30 | 50,99 | 60,35 | 49,83 | 48,77 |
| Sharpe-Ratio | -6,524 | 2,065 | 0,0017 | 1,268 | 0,1999 | 0,2764 |
| Hoch | 1,128 | 1,128 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9710 | 0,9462 | 0,7794 | 0,5390 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,114 | 0,9564 | 1,089 | 0,5580 | 1,046 | 0,8600 |
| ∅-Preis | 1,042 | 1,040 | 0,9854 | 0,8563 | 0,7771 | 0,8738 |
| ∅-Volumen | 1,39 Tsd. | 1,31 Tsd. | 663,27 | 1,53 Tsd. | 1,49 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -10,77 | -10,77 | -35,64 | -35,64 | -50,55 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 105 | 630 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 154 | 907 | 1.696 |
Quotes
- Geld (10:17)1,039
- Brief (10:17)1,060
- Spread (in %)0,0205 (1,97 %)
- Geld Stk.12.031
- Brief Stk.6.998
Kursdaten
- Eröffnungskurs1,034
- Tageshoch1,044
- Tagestief1,034
- Kurs (10:17)1,039
Kursdaten Vortag
- Vortag-Eröffnung1,038
- Vortag-Hoch1,041
- Vortag-Tief1,019
- Vortag-Schlusskurs1,031
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}