CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9930 EUR
-0,30 %
-0,0030
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9920EUR | 08.01. | 3.500 | 3.472,00 |
| Tradegate | 1,013EUR | 08.01. | 110 | 111,43 |
| Düsseldorf | 0,9912EUR | 08.01. | ||
| Frankfurt | 0,9764EUR | 08.01. | ||
| Hannover | 0,9918EUR | 08.01. | ||
| München | 0,9822EUR | 08.01. | ||
| Quotrix | 1,001EUR | 08.01. | ||
| Stuttgart | 0,9930EUR | 08.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +22,77 | +19,58 | +83,82 | -4,52 | +16,82 |
| Volatilität [%] | 45,69 | 49,10 | 53,39 | 59,52 | 49,42 | 48,95 |
| Sharpe-Ratio | 12,38 | 6,367 | 0,9010 | 1,274 | 0,1784 | 0,2680 |
| Hoch | 1,008 | 1,008 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8954 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9098 | 0,8088 | 0,8304 | 0,5402 | 1,040 | 0,8500 |
| ∅-Preis | 0,9466 | 0,8713 | 0,9695 | 0,8163 | 0,7772 | 0,8709 |
| ∅-Volumen | 498,33 | 1,51 Tsd. | 1,47 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -0,9672 | -6,502 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 85 | 638 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 126 | 126 | 917 | 1.668 |
Quotes
- Geld (08.01.)0,9926
- Brief (08.01.)1,0230
- Spread (in %)0,0304 (3,06 %)
- Geld Stk.7.556
- Brief Stk.9.775
Kursdaten
- Eröffnungskurs0,9856
- Tageshoch0,9950
- Tagestief0,9818
- Kurs (08.01.2026)0,9930
Kursdaten Vortag
- Vortag-Eröffnung0,9756
- Vortag-Hoch1,0070
- Vortag-Tief0,9742
- Vortag-Schlusskurs0,9960
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}