CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8600 EUR
-4,86 %
-0,0439
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8873EUR | 11:19 | 2.428 | 2.154,36 |
| Stuttgart | 0,8600EUR | 11:18 | 2.270 | 1.952,20 |
| Frankfurt | 0,9000EUR | 08:03 | 2.000 | 1.800,00 |
| L&S | 0,8610EUR | 11:57 | 2.000 | 1.722,00 |
| Düsseldorf | 0,8629EUR | 09:30 | ||
| Hannover | 0,8606EUR | 08:11 | ||
| München | 0,8939EUR | 08:00 | ||
| Quotrix | 0,8863EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +10,47 | -13,65 | +1,97 | +14,03 | -21,39 |
| Volatilität [%] | 59,04 | 50,50 | 47,46 | 50,38 | 50,62 | 48,89 |
| Sharpe-Ratio | 17,28 | 3,668 | -0,2122 | 0,3475 | 0,3312 | 0,1276 |
| Hoch | 0,9286 | 0,9286 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,7600 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7665 | 0,7785 | 0,9960 | 0,8434 | 0,7542 | 1,094 |
| ∅-Preis | 0,8296 | 0,7838 | 0,9404 | 0,9544 | 0,7795 | 0,8629 |
| ∅-Volumen | 99,88 | 1,78 Tsd. | 1,13 Tsd. | 811,53 | 1,53 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -0,1174 | -8,587 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 210 | 232 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 133 | 306 | 332 | 1.329 |
Quotes
- Geld (11:20)0,8600
- Brief (11:20)0,8873
- Spread (in %)0,0273 (3,17 %)
- Geld Stk.8.721
- Brief Stk.8.453
Kursdaten
- Eröffnungskurs0,8723
- Tageshoch0,8723
- Tagestief0,8583
- Kurs (11:18)0,8600
- Umsatz EUR1.952,20
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung0,9042
- Vortag-Hoch0,9210
- Vortag-Tief0,9021
- Vortag-Schlusskurs0,9039
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}