CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7555 EUR
-0,75 %
-0,0057
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7593EUR | 24.06. | 2.302 | 1.747,91 |
| Düsseldorf | 0,7532EUR | 24.06. | ||
| Frankfurt | 0,7482EUR | 24.06. | ||
| Hannover | 0,7600EUR | 24.06. | ||
| München | 0,7768EUR | 24.06. | ||
| L&S | 0,7510EUR | 24.06. | ||
| Quotrix | 0,7681EUR | 24.06. | ||
| Stuttgart | 0,7555EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -9,63 | -19,80 | -11,43 | -5,40 | -38,55 |
| Volatilität [%] | 14,82 | 45,98 | 45,24 | 49,30 | 50,18 | 48,79 |
| Sharpe-Ratio | 3,822 | -2,131 | -0,7802 | -0,0224 | 0,1801 | 0,0108 |
| Hoch | 0,7890 | 0,8380 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,7456 | 0,7450 | 0,7450 | 0,7450 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7542 | 0,8360 | 0,9420 | 0,8530 | 0,7986 | 1,230 |
| ∅-Preis | 0,7615 | 0,7869 | 0,9506 | 0,9561 | 0,7794 | 0,8656 |
| ∅-Volumen | 4,22 Tsd. | 2,81 Tsd. | 1,10 Tsd. | 932,72 | 1,54 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,014 | -10,28 | -35,06 | -38,06 | -38,76 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 201 | 232 | 914 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 120 | 293 | 332 | 1.316 |
Quotes
- Geld (24.06.)0,7553
- Brief (24.06.)0,7810
- Spread (in %)0,0257 (3,40 %)
- Geld Stk.9.930
- Brief Stk.9.619
Kursdaten
- Eröffnungskurs0,7560
- Tageshoch0,7610
- Tagestief0,7518
- Kurs (24.06.2026)0,7555
Kursdaten Vortag
- Vortag-Eröffnung0,7578
- Vortag-Hoch0,7625
- Vortag-Tief0,7488
- Vortag-Schlusskurs0,7612
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}