CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8024 EUR
+1,44 %
+0,0114
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8310EUR | 15.06. | 11.235 | 9.336,29 |
| Düsseldorf | 0,8036EUR | 15.06. | ||
| Frankfurt | 0,7912EUR | 15.06. | ||
| Hannover | 0,8039EUR | 15.06. | ||
| München | 0,7987EUR | 15.06. | ||
| L&S | 0,8030EUR | 15.06. | ||
| Quotrix | 0,8145EUR | 15.06. | ||
| Stuttgart | 0,8024EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -4,15 | -0,05 | -15,71 | +3,35 | -37,12 |
| Volatilität [%] | 27,57 | 50,09 | 47,48 | 49,91 | 50,20 | 48,90 |
| Sharpe-Ratio | 1,449 | -1,208 | 0,1299 | -0,1577 | 0,2237 | 0,0124 |
| Hoch | 0,8070 | 0,8420 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,7624 | 0,7450 | 0,7450 | 0,7450 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7861 | 0,8371 | 0,8028 | 0,9520 | 0,7764 | 1,276 |
| ∅-Preis | 0,7849 | 0,8000 | 0,9552 | 0,9591 | 0,7796 | 0,8683 |
| ∅-Volumen | 1,81 Tsd. | 2,00 Tsd. | 920,69 | 929,73 | 1,51 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,035 | -10,39 | -35,06 | -38,06 | -38,76 | -59,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 194 | 232 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 109 | 282 | 332 | 1.820 |
Quotes
- Geld (15.06.)0,8030
- Brief (15.06.)0,8280
- Spread (in %)0,0250 (3,11 %)
- Geld Stk.12.453
- Brief Stk.21.136
Kursdaten
- Eröffnungskurs0,8006
- Tageshoch0,8055
- Tagestief0,7940
- Kurs (15.06.2026)0,8024
Kursdaten Vortag
- Vortag-Eröffnung0,7857
- Vortag-Hoch0,7930
- Vortag-Tief0,7857
- Vortag-Schlusskurs0,7910
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}