CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9980 EUR
-1,29 %
-0,0130
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,033EUR | 10:30 | 202 | 208,67 |
| Düsseldorf | 0,9958EUR | 12:30 | ||
| Frankfurt | 0,9944EUR | 08:23 | ||
| Hannover | 0,9952EUR | 08:01 | ||
| L&S | 0,9970EUR | 12:44 | ||
| Quotrix | 1,012EUR | 07:27 | ||
| Stuttgart | 0,9980EUR | 10:17 | ||
| München | 1,013EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,01 | -16,52 | +77,58 | +6,35 | +10,15 |
| Volatilität [%] | 48,29 | 51,62 | 45,49 | 58,37 | 50,32 | 48,91 |
| Sharpe-Ratio | -4,163 | -0,2471 | -0,5696 | 1,246 | 0,2609 | 0,2482 |
| Hoch | 1,046 | 1,171 | 1,196 | 1,243 | 1,243 | 1,298 |
| Tief | 0,9672 | 0,9672 | 0,7794 | 0,5400 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,045 | 1,029 | 1,196 | 0,5620 | 0,9384 | 0,9060 |
| ∅-Preis | 1,004 | 1,063 | 0,9689 | 0,8976 | 0,7775 | 0,8769 |
| ∅-Volumen | 961,87 | 738,51 | 1,04 Tsd. | 1,52 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -6,220 | -15,15 | -34,81 | -35,64 | -47,66 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 127 | 562 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 184 | 811 | 1.726 |
Quotes
- Geld (12:21)0,9970
- Brief (12:21)1,0300
- Spread (in %)0,0330 (3,31 %)
- Geld Stk.5.015
- Brief Stk.12.133
Kursdaten
- Eröffnungskurs0,9990
- Tageshoch1,0015
- Tagestief0,9944
- Kurs (10:17)0,9980
Kursdaten Vortag
- Vortag-Eröffnung1,0160
- Vortag-Hoch1,0205
- Vortag-Tief1,0100
- Vortag-Schlusskurs1,0110
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}