CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8214 EUR
-1,35 %
-0,0112
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8156EUR | 08:04 | ||
| Düsseldorf | 0,8214EUR | 08:10 | ||
| Frankfurt | 0,8210EUR | 08:02 | ||
| Hannover | 0,8230EUR | 08:01 | ||
| L&S | 0,8280EUR | 09:06 | ||
| Quotrix | 0,8392EUR | 07:27 | ||
| Stuttgart | 0,8214EUR | 07:38 | ||
| Tradegate | 0,8596EUR | 18.11. | 1.421 | 1.221,49 |
| München | 0,8628EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -15,28 | +22,82 | +32,48 | -30,89 | -4,91 |
| Volatilität [%] | 24,44 | 47,57 | 64,22 | 59,93 | 49,52 | 48,97 |
| Sharpe-Ratio | 11,55 | -2,604 | 1,076 | 0,8264 | 0,0036 | 0,2086 |
| Hoch | 0,8726 | 0,9778 | 1,243 | 1,243 | 1,245 | 1,298 |
| Tief | 0,8178 | 0,8008 | 0,6572 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8338 | 0,9696 | 0,6688 | 0,6200 | 1,189 | 0,8638 |
| ∅-Preis | 0,8514 | 0,8622 | 0,9597 | 0,7821 | 0,7867 | 0,8698 |
| ∅-Volumen | 185,97 | 1,32 Tsd. | 1,59 Tsd. | 1,47 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -18,10 | -33,87 | -33,87 | -57,80 | -60,14 | |
| Max. Verlustperiode (Handelstage) | 18 | 52 | 101 | 761 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 24 | 72 | 148 | 1.089 | 1.614 |
Quotes
- Geld (08:43)0,8244
- Brief (08:43)0,8552
- Spread (in %)0,0308 (3,74 %)
- Geld Stk.75.000
- Brief Stk.75.000
Kursdaten
- Eröffnungskurs0,8214
- Tageshoch0,8214
- Tagestief0,8214
- Kurs (07:38)0,8214
Kursdaten Vortag
- Vortag-Eröffnung0,8326
- Vortag-Hoch0,8326
- Vortag-Tief0,8326
- Vortag-Schlusskurs0,8326
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}