CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8718 EUR
-3,97 %
-0,0360
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9142EUR | 08:23 | 3.705 | 3.387,11 |
| Frankfurt | 0,9126EUR | 08:00 | 2.000 | 1.825,20 |
| Berlin | 0,8910EUR | 09:12 | ||
| Düsseldorf | 0,8946EUR | 09:30 | ||
| Hannover | 0,8828EUR | 08:01 | ||
| München | 0,9332EUR | 09:12 | ||
| L&S | 0,8930EUR | 12:08 | ||
| Quotrix | 0,8926EUR | 07:27 | ||
| Stuttgart | 0,8718EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,77 | -13,68 | +28,28 | +18,77 | -19,02 | -4,28 |
| Volatilität [%] | 59,29 | 46,02 | 63,91 | 60,10 | 50,24 | 48,95 |
| Sharpe-Ratio | -10,20 | -2,647 | 1,156 | 0,6144 | 0,1012 | 0,2031 |
| Hoch | 0,9994 | 1,062 | 1,243 | 1,243 | 1,274 | 1,298 |
| Tief | 0,8718 | 0,8718 | 0,6138 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9994 | 1,010 | 0,6796 | 0,7340 | 1,077 | 0,9108 |
| ∅-Preis | 0,9646 | 1,005 | 0,9384 | 0,7701 | 0,7942 | 0,8705 |
| ∅-Volumen | 719,64 | 1,39 Tsd. | 1,87 Tsd. | 1,49 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -9,165 | -14,52 | -25,04 | -28,04 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 145 | 748 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 215 | 1.072 | 1.591 |
Quotes
- Geld (11:46)0,8926
- Brief (11:46)0,9204
- Spread (in %)0,0278 (3,11 %)
- Geld Stk.20.000
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs0,8718
- Tageshoch0,8718
- Tagestief0,8718
- Kurs (07:39)0,8718
Kursdaten Vortag
- Vortag-Eröffnung0,9078
- Vortag-Hoch0,9078
- Vortag-Tief0,9078
- Vortag-Schlusskurs0,9078
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}