CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7785 EUR
-2,20 %
-0,0175
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8084EUR | 05.06. | 1.004 | 811,63 |
| Stuttgart | 0,7785EUR | 05.06. | 400 | 311,40 |
| Düsseldorf | 0,7797EUR | 05.06. | ||
| Frankfurt | 0,7703EUR | 05.06. | ||
| Hannover | 0,7795EUR | 05.06. | ||
| München | 0,8034EUR | 05.06. | ||
| L&S | 0,7790EUR | 05.06. | ||
| Quotrix | 0,7930EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -12,56 | -6,52 | -15,51 | -0,85 | -37,49 |
| Volatilität [%] | 48,89 | 47,94 | 47,48 | 50,48 | 50,28 | 48,87 |
| Sharpe-Ratio | -4,228 | -2,972 | -0,0953 | -0,1175 | 0,2064 | 0,0157 |
| Hoch | 0,8230 | 0,8903 | 1,171 | 1,243 | 1,243 | 1,298 |
| Tief | 0,7759 | 0,7450 | 0,7450 | 0,7450 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8120 | 0,8903 | 0,8328 | 0,9214 | 0,7852 | 1,246 |
| ∅-Preis | 0,8007 | 0,8259 | 0,9557 | 0,9627 | 0,7796 | 0,8708 |
| ∅-Volumen | 53,44 | 1,73 Tsd. | 839,73 | 936,45 | 1,50 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -5,399 | -15,75 | -35,06 | -38,06 | -38,76 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 189 | 232 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 102 | 275 | 332 | 1.817 |
Quotes
- Geld (05.06.)0,7790
- Brief (05.06.)0,8020
- Spread (in %)0,0230 (2,95 %)
- Geld Stk.12.837
- Brief Stk.12.469
Kursdaten
- Eröffnungskurs0,7793
- Tageshoch0,8042
- Tagestief0,7770
- Kurs (05.06.2026)0,7785
- Umsatz EUR311,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung0,7820
- Vortag-Hoch0,7970
- Vortag-Tief0,7820
- Vortag-Schlusskurs0,7960
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}