CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9128 EUR
-0,11 %
-0,0010
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9336EUR | 07:30 | 54 | 50,41 |
| Düsseldorf | 0,9107EUR | 19:30 | ||
| Hannover | 0,9153EUR | 17:25 | ||
| München | 0,9483EUR | 08:02 | ||
| L&S | 0,9210EUR | 22:03 | ||
| Quotrix | 0,9196EUR | 07:27 | ||
| Stuttgart | 0,9128EUR | 21:31 | ||
| Frankfurt | 0,9038EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +0,98 | -10,77 | -15,29 | +29,18 | -19,29 |
| Volatilität [%] | 24,52 | 42,74 | 47,18 | 48,93 | 50,71 | 48,74 |
| Sharpe-Ratio | -7,263 | 0,4489 | -0,2831 | -0,1294 | 0,3803 | 0,1175 |
| Hoch | 0,9664 | 0,9725 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9030 | 0,8515 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9400 | 0,9039 | 1,023 | 1,078 | 0,7066 | 1,131 |
| ∅-Preis | 0,9314 | 0,9132 | 0,9172 | 0,9511 | 0,7848 | 0,8592 |
| ∅-Volumen | 1,72 Tsd. | 1,19 Tsd. | 1,10 Tsd. | 880,73 | 1,55 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -2,787 | -5,576 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 232 | 232 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 163 | 336 | 336 | 1.359 |
Quotes
- Geld (21:49)0,9123
- Brief (21:49)0,9427
- Spread (in %)0,0304 (3,33 %)
- Geld Stk.8.221
- Brief Stk.7.956
Kursdaten
- Eröffnungskurs0,9066
- Tageshoch0,9304
- Tagestief0,9066
- Kurs (21:31)0,9128
Kursdaten Vortag
- Vortag-Eröffnung0,9030
- Vortag-Hoch0,9179
- Vortag-Tief0,9030
- Vortag-Schlusskurs0,9138
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}