CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7690 EUR
+1,45 %
+0,0110
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7690EUR | 19.06. | 16.976 | 13.054,54 |
| Tradegate | 0,7728EUR | 19.06. | 10.024 | 7.746,55 |
| L&S | 0,7670EUR | 19.06. | 9.976 | 7.651,59 |
| Frankfurt | 0,7489EUR | 19.06. | ||
| Düsseldorf | 0,7672EUR | 19.06. | ||
| Hannover | 0,7688EUR | 19.06. | ||
| München | 0,7768EUR | 19.06. | ||
| Quotrix | 0,7608EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -4,84 | -12,79 | -6,70 | -4,97 | -40,09 |
| Volatilität [%] | 38,74 | 48,83 | 46,31 | 49,36 | 50,18 | 48,86 |
| Sharpe-Ratio | -3,584 | -0,9572 | -0,4155 | 0,0673 | 0,1782 | -0,0014 |
| Hoch | 0,8055 | 0,8380 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,7472 | 0,7450 | 0,7450 | 0,7450 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7910 | 0,8081 | 0,8818 | 0,8242 | 0,8092 | 1,284 |
| ∅-Preis | 0,7741 | 0,7905 | 0,9525 | 0,9566 | 0,7795 | 0,8670 |
| ∅-Volumen | 3,08 Tsd. | 2,47 Tsd. | 1,03 Tsd. | 901,73 | 1,52 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -6,007 | -10,28 | -35,06 | -38,06 | -38,76 | -59,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 199 | 232 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 289 | 332 | 1.827 |
Kursdaten
- Eröffnungskurs0,7488
- Tageshoch0,7890
- Tagestief0,7488
- Kurs (19.06.2026)0,7690
- Umsatz EUR13.054,54
- Gehand. Stk.16.976
Kursdaten Vortag
- Vortag-Eröffnung0,7481
- Vortag-Hoch0,7580
- Vortag-Tief0,7480
- Vortag-Schlusskurs0,7580
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}