CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8750 EUR
+4,54 %
+0,0380
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9019EUR | 03.07. | 2.033 | 1.833,56 |
| Düsseldorf | 0,8735EUR | 03.07. | ||
| Frankfurt | 0,8509EUR | 03.07. | ||
| Hannover | 0,8750EUR | 03.07. | ||
| München | 0,8487EUR | 03.07. | ||
| L&S | 0,8810EUR | 03.07. | ||
| Quotrix | 0,8724EUR | 03.07. | ||
| Stuttgart | 0,8750EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,10 | +12,47 | -2,89 | +0,44 | +13,52 | -25,47 |
| Volatilität [%] | 89,56 | 48,99 | 47,58 | 50,20 | 50,58 | 49,06 |
| Sharpe-Ratio | 9,313 | 1,938 | -0,1105 | 0,1321 | 0,2670 | 0,0700 |
| Hoch | 0,8758 | 0,8758 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,7331 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7347 | 0,7780 | 0,9010 | 0,8712 | 0,7708 | 1,174 |
| ∅-Preis | 0,7786 | 0,7745 | 0,9412 | 0,9543 | 0,7792 | 0,8635 |
| ∅-Volumen | 1,30 Tsd. | 1,75 Tsd. | 1,11 Tsd. | 809,56 | 1,53 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,966 | -8,587 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 208 | 232 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 302 | 332 | 1.325 |
Quotes
- Geld (03.07.)0,8753
- Brief (03.07.)0,9042
- Spread (in %)0,0289 (3,30 %)
- Geld Stk.8.569
- Brief Stk.8.295
Kursdaten
- Eröffnungskurs0,8587
- Tageshoch0,8758
- Tagestief0,8565
- Kurs (03.07.2026)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8207
- Vortag-Hoch0,8390
- Vortag-Tief0,8207
- Vortag-Schlusskurs0,8370
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}