CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9601 EUR
-0,48 %
-0,0046
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9707EUR | 14.08. | 4.800 | 4.659,36 |
| Quotrix | 0,9735EUR | 14.08. | 205 | 199,57 |
| Düsseldorf | 0,9481EUR | 14.08. | ||
| Frankfurt | 0,9404EUR | 14.08. | ||
| Hannover | 0,9501EUR | 14.08. | ||
| München | 0,9629EUR | 14.08. | ||
| L&S | 0,9550EUR | 14.08. | ||
| Stuttgart | 0,9601EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,51 | -10,61 | -18,12 | +41,86 | -17,73 |
| Volatilität [%] | 23,94 | 36,18 | 46,20 | 47,91 | 50,54 | 48,73 |
| Sharpe-Ratio | 2,921 | 1,203 | -0,2880 | -0,2149 | 0,4398 | 0,1248 |
| Hoch | 0,9781 | 0,9781 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9340 | 0,8797 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9468 | 0,9275 | 1,074 | 1,173 | 0,6768 | 1,167 |
| ∅-Preis | 0,9485 | 0,9318 | 0,9128 | 0,9471 | 0,7873 | 0,8585 |
| ∅-Volumen | 558,22 | 1,22 Tsd. | 1,11 Tsd. | 882,74 | 1,55 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,246 | -4,593 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 239 | 239 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 172 | 345 | 345 | 1.368 |
Quotes
- Geld (14.08.)0,9578
- Brief (14.08.)0,9728
- Spread (in %)0,0150 (1,57 %)
- Geld Stk.2.508
- Brief Stk.7.710
Kursdaten
- Eröffnungskurs0,9601
- Tageshoch0,9601
- Tagestief0,9601
- Kurs (14.08.2026)0,9601
Kursdaten Vortag
- Vortag-Eröffnung0,9781
- Vortag-Hoch0,9781
- Vortag-Tief0,9614
- Vortag-Schlusskurs0,9647
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}