CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7992 EUR
+2,54 %
+0,0198
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7930EUR | 18:17 | 2.534 | 2.009,46 |
| L&S | 0,7990EUR | 20:47 | 139 | 111,06 |
| Berlin | 0,8036EUR | 08:05 | ||
| Düsseldorf | 0,7904EUR | 19:30 | ||
| Hannover | 0,7940EUR | 17:25 | ||
| München | 0,8216EUR | 08:05 | ||
| Quotrix | 0,8182EUR | 07:27 | ||
| Stuttgart | 0,7992EUR | 07:33 | ||
| Frankfurt | 0,8100EUR | 16.12. | 2.500 | 2.025,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -6,39 | -10,06 | +38,32 | -21,30 | -4,29 |
| Volatilität [%] | 14,67 | 32,10 | 51,86 | 58,44 | 48,93 | 48,74 |
| Sharpe-Ratio | -29,17 | -3,303 | -0,2651 | 0,7603 | 0,0277 | 0,1755 |
| Hoch | 0,8336 | 0,8748 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,7794 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8336 | 0,8538 | 0,8886 | 0,5778 | 1,016 | 0,8350 |
| ∅-Preis | 0,8114 | 0,8345 | 0,9604 | 0,8016 | 0,7792 | 0,8701 |
| ∅-Volumen | 203,52 | 796,11 | 1,55 Tsd. | 1,47 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -6,502 | -10,91 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 74 | 74 | 638 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 104 | 104 | 917 | 1.646 |
Quotes
- Geld (20:34)0,7994
- Brief (20:34)0,8190
- Spread (in %)0,0196 (2,45 %)
- Geld Stk.0
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,7992
- Tageshoch0,7992
- Tagestief0,7992
- Kurs (07:33)0,7992
Kursdaten Vortag
- Vortag-Eröffnung0,7794
- Vortag-Hoch0,7794
- Vortag-Tief0,7794
- Vortag-Schlusskurs0,7794
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}