CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7580 EUR
+0,50 %
+0,0038
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7665EUR | 18.06. | 2.000 | 1.533,00 |
| Düsseldorf | 0,7471EUR | 18.06. | ||
| Frankfurt | 0,7349EUR | 18.06. | ||
| Hannover | 0,7477EUR | 18.06. | ||
| München | 0,7768EUR | 18.06. | ||
| L&S | 0,7540EUR | 18.06. | ||
| Quotrix | 0,7561EUR | 18.06. | ||
| Stuttgart | 0,7580EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -9,11 | -11,10 | -13,77 | -5,32 | -40,94 |
| Volatilität [%] | 37,36 | 50,10 | 46,71 | 49,74 | 50,18 | 48,89 |
| Sharpe-Ratio | -8,675 | -2,072 | -0,3503 | -0,0960 | 0,1724 | -0,0092 |
| Hoch | 0,8055 | 0,8380 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,7472 | 0,7450 | 0,7450 | 0,7450 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,7943 | 0,8340 | 0,8526 | 0,8790 | 0,8006 | 1,284 |
| ∅-Preis | 0,7824 | 0,7952 | 0,9548 | 0,9573 | 0,7796 | 0,8671 |
| ∅-Volumen | 1,04 Tsd. | 1,90 Tsd. | 933,52 | 849,24 | 1,51 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -6,007 | -10,28 | -35,06 | -38,06 | -38,76 | -59,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 197 | 232 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 114 | 287 | 332 | 1.825 |
Kursdaten
- Eröffnungskurs0,7481
- Tageshoch0,7580
- Tagestief0,7480
- Kurs (18.06.2026)0,7580
Kursdaten Vortag
- Vortag-Eröffnung0,7525
- Vortag-Hoch0,7701
- Vortag-Tief0,7472
- Vortag-Schlusskurs0,7542
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}