CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,021 EUR
-3,02 %
-0,032
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 04.09. | 55.995 | 57.674,85 |
| Quotrix | 1,029EUR | 04.09. | 4.000 | 4.117,60 |
| Düsseldorf | 1,020EUR | 04.09. | ||
| Frankfurt | 1,047EUR | 04.09. | ||
| Hannover | 1,031EUR | 04.09. | ||
| München | 1,047EUR | 04.09. | ||
| L&S | 1,040EUR | 04.09. | ||
| Stuttgart | 1,021EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +11,73 | +3,97 | -14,70 | +47,97 | -4,71 |
| Volatilität [%] | 74,44 | 55,11 | 48,23 | 46,67 | 51,05 | 48,98 |
| Sharpe-Ratio | -4,646 | 2,504 | 0,3546 | -0,1467 | 0,4674 | 0,1854 |
| Hoch | 1,098 | 1,098 | 1,098 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9893 | 0,9030 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 1,098 | 0,9138 | 0,9820 | 1,197 | 0,6900 | 1,072 |
| ∅-Preis | 1,032 | 0,9890 | 0,9079 | 0,9394 | 0,7941 | 0,8573 |
| ∅-Volumen | 1,92 Tsd. | 1,91 Tsd. | 1,27 Tsd. | 1,01 Tsd. | 1,60 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -9,270 | -9,270 | -31,06 | -39,33 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 100 | 251 | 254 | 967 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 141 | 361 | 366 | 1.389 |
Quotes
- Geld (04.09.)1,022
- Brief (04.09.)1,055
- Spread (in %)0,0330 (3,23 %)
- Geld Stk.4.801
- Brief Stk.4.654
Kursdaten
- Eröffnungskurs1,047
- Tageshoch1,058
- Tagestief1,021
- Kurs (04.09.2026)1,021
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,053
- Vortag-Tief1,030
- Vortag-Schlusskurs1,053
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}