CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8618 EUR
+0,97 %
+0,0083
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8910EUR | 09:30 | ||
| Frankfurt | 0,8908EUR | 08:14 | ||
| Hannover | 0,8972EUR | 08:11 | ||
| München | 0,8933EUR | 08:12 | ||
| L&S | 0,8910EUR | 12:05 | ||
| Quotrix | 0,9164EUR | 07:27 | ||
| Tradegate | 0,8587EUR | 09.07. | ||
| Stuttgart | 0,8618EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +10,06 | -13,73 | +0,82 | +16,55 | -19,80 |
| Volatilität [%] | 56,94 | 53,76 | 47,85 | 50,47 | 50,63 | 48,93 |
| Sharpe-Ratio | -1,513 | 2,317 | -0,4125 | 0,2283 | 0,3129 | 0,1160 |
| Hoch | 0,9286 | 0,9286 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,8515 | 0,7331 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8750 | 0,7830 | 0,9990 | 0,8548 | 0,7394 | 1,075 |
| ∅-Preis | 0,8703 | 0,7946 | 0,9376 | 0,9545 | 0,7798 | 0,8626 |
| ∅-Volumen | 495,36 | 1,85 Tsd. | 1,13 Tsd. | 819,35 | 1,53 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -5,576 | -8,587 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 213 | 232 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 136 | 309 | 332 | 1.332 |
Quotes
- Geld (11:50)0,8907
- Brief (11:50)0,9190
- Spread (in %)0,0283 (3,18 %)
- Geld Stk.8.421
- Brief Stk.8.163
Kursdaten
- Eröffnungskurs0,8585
- Tageshoch0,8710
- Tagestief0,8585
- Kurs (09.07.2026)0,8618
Kursdaten Vortag
- Vortag-Eröffnung0,8597
- Vortag-Hoch0,8597
- Vortag-Tief0,8524
- Vortag-Schlusskurs0,8535
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}