CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8534 EUR
+2,92 %
+0,0242
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8540EUR | 25.11. | 249 | 212,65 |
| L&S | 0,8550EUR | 25.11. | 124 | 106,02 |
| Berlin | 0,8522EUR | 25.11. | ||
| Düsseldorf | 0,8586EUR | 25.11. | ||
| Frankfurt | 0,8558EUR | 25.11. | ||
| Hannover | 0,8576EUR | 25.11. | ||
| München | 0,8510EUR | 25.11. | ||
| Quotrix | 0,8672EUR | 25.11. | ||
| Stuttgart | 0,8534EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -1,23 | +17,32 | +39,99 | -26,87 | +4,66 |
| Volatilität [%] | 42,68 | 41,30 | 63,60 | 59,73 | 49,48 | 48,88 |
| Sharpe-Ratio | -0,3117 | -0,9982 | 0,6769 | 0,7728 | -0,0176 | 0,2112 |
| Hoch | 0,8534 | 0,8726 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8104 | 0,8008 | 0,7230 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8326 | 0,8640 | 0,7274 | 0,6096 | 1,167 | 0,8154 |
| ∅-Preis | 0,8264 | 0,8362 | 0,9639 | 0,7869 | 0,7840 | 0,8696 |
| ∅-Volumen | 177,52 | 1,31 Tsd. | 1,57 Tsd. | 1,47 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -3,201 | -7,315 | -33,87 | -33,87 | -57,34 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 96 | 760 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 82 | 141 | 1.090 | 1.624 |
Quotes
- Geld (25.11.)0,8456
- Brief (25.11.)0,8822
- Spread (in %)0,0366 (4,33 %)
- Geld Stk.20.000
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs0,8534
- Tageshoch0,8534
- Tagestief0,8534
- Kurs (25.11.2025)0,8534
Kursdaten Vortag
- Vortag-Eröffnung0,8292
- Vortag-Hoch0,8292
- Vortag-Tief0,8292
- Vortag-Schlusskurs0,8292
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}