CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9537EUR	05.11.	2.600	2.479,62
Tradegate	0,9885EUR	05.11.	260	257,01
Düsseldorf	0,9233EUR	05.11.
Frankfurt	0,9478EUR	05.11.
Hannover	0,9348EUR	05.11.
München	0,9462EUR	05.11.
L&S	0,9190EUR	05.11.
Stuttgart	0,9231EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-16,10	+3,02	+13,54	+13,24	+7,69
Volatilität [%]	85,47	47,71	48,03	46,65	51,34	48,94
Sharpe-Ratio	5,271	-3,023	0,4682	0,5408	0,3220	0,2496
Hoch	0,9631	1,125	1,125	1,171	1,243	1,274
Tief	0,8697	0,8697	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	0,8956	1,100	0,8960	0,8130	0,8152	0,8572
∅-Preis	0,9020	0,9765	0,9174	0,9379	0,8114	0,8574
∅-Volumen	1,80 Tsd.	407,29	1,30 Tsd.	934,08	1,58 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,512	-21,57	-21,57	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	1	21	43	179	297	1.010
Max. Verlustperiode (Kalendertage)	1	29	59	254	427	1.450

Quotes

Geld (05.11.)0,9221
Brief (05.11.)0,9519
Spread (in %)0,0298 (3,23 %)
Geld Stk.5.424
Brief Stk.5.254

Kursdaten

Eröffnungskurs0,9458
Tageshoch0,9631
Tagestief0,9217
Kurs (05.11.2026)0,9231

Kursdaten Vortag

Vortag-Eröffnung0,9195
Vortag-Hoch0,9622
Vortag-Tief0,9195
Vortag-Schlusskurs0,9597

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}