CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7794 EUR
-2,91 %
-0,0234
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8100EUR | 08:02 | ||
| Berlin | 0,7774EUR | 08:03 | ||
| Düsseldorf | 0,7984EUR | 12:30 | ||
| Hannover | 0,7876EUR | 08:01 | ||
| München | 0,8216EUR | 08:02 | ||
| L&S | 0,8020EUR | 12:54 | ||
| Quotrix | 0,7962EUR | 07:27 | ||
| Stuttgart | 0,7794EUR | 07:36 | ||
| Tradegate | 0,8330EUR | 15.12. | 14.625 | 12.182,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -10,68 | -17,59 | +40,13 | -23,25 | -2,87 |
| Volatilität [%] | 28,93 | 31,44 | 52,41 | 58,47 | 48,93 | 48,75 |
| Sharpe-Ratio | -3,052 | -3,081 | -0,3772 | 0,8740 | 0,0473 | 0,2035 |
| Hoch | 0,8336 | 0,8748 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,7794 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8144 | 0,8726 | 0,9458 | 0,5562 | 1,016 | 0,8024 |
| ∅-Preis | 0,8184 | 0,8387 | 0,9616 | 0,8007 | 0,7792 | 0,8701 |
| ∅-Volumen | 203,52 | 797,98 | 1,55 Tsd. | 1,47 Tsd. | 1,71 Tsd. | |
| Max. Verlust [%] | -3,695 | -8,230 | -33,87 | -33,87 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 73 | 638 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 103 | 103 | 917 | 1.645 |
Quotes
- Geld (09:03)0,8002
- Brief (12:40)0,8192
- Spread (in %)0,0190 (2,37 %)
- Geld Stk.11.111
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs0,7794
- Tageshoch0,7794
- Tagestief0,7794
- Kurs (07:36)0,7794
Kursdaten Vortag
- Vortag-Eröffnung0,8028
- Vortag-Hoch0,8028
- Vortag-Tief0,8028
- Vortag-Schlusskurs0,8028
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}