CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9601 EUR
-0,38 %
-0,0037
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 18.08. | 1.501 | 1.455,97 |
| Düsseldorf | 0,9581EUR | 18.08. | ||
| Frankfurt | 0,9449EUR | 18.08. | ||
| Hannover | 0,9601EUR | 18.08. | ||
| München | 0,9629EUR | 18.08. | ||
| L&S | 0,9590EUR | 18.08. | ||
| Quotrix | 0,9715EUR | 18.08. | ||
| Stuttgart | 0,9601EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +8,50 | -12,16 | -19,39 | +47,21 | -19,72 |
| Volatilität [%] | 22,63 | 33,26 | 46,53 | 47,89 | 50,58 | 48,74 |
| Sharpe-Ratio | 5,707 | 3,146 | -0,3486 | -0,2396 | 0,4669 | 0,1164 |
| Hoch | 0,9781 | 0,9781 | 1,171 | 1,243 | 1,243 | 1,274 |
| Tief | 0,9343 | 0,8797 | 0,7331 | 0,7331 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,9440 | 0,8849 | 1,093 | 1,191 | 0,6522 | 1,196 |
| ∅-Preis | 0,9545 | 0,9338 | 0,9092 | 0,9462 | 0,7880 | 0,8578 |
| ∅-Volumen | 669,86 | 1,16 Tsd. | 1,04 Tsd. | 882,74 | 1,56 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,4768 | -3,481 | -36,49 | -39,43 | -39,43 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 240 | 240 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 348 | 348 | 1.371 |
Quotes
- Geld (18.08.)0,9525
- Brief (18.08.)0,9837
- Spread (in %)0,0312 (3,28 %)
- Geld Stk.7.869
- Brief Stk.7.620
Kursdaten
- Eröffnungskurs0,9601
- Tageshoch0,9700
- Tagestief0,9601
- Kurs (18.08.2026)0,9601
Kursdaten Vortag
- Vortag-Eröffnung0,9601
- Vortag-Hoch0,9638
- Vortag-Tief0,9441
- Vortag-Schlusskurs0,9638
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}