CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8454 EUR
+4,14 %
+0,0336
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8454EUR | 12:50 | 44.569 | 37.678,63 |
| Tradegate | 0,8324EUR | 11:09 | 6.000 | 4.994,40 |
| Frankfurt | 0,8200EUR | 08:29 | 1.000 | 820,00 |
| Berlin | 0,8124EUR | 08:05 | ||
| Düsseldorf | 0,8298EUR | 12:30 | ||
| Hannover | 0,8324EUR | 08:01 | ||
| München | 0,8524EUR | 08:05 | ||
| L&S | 0,8320EUR | 14:47 | ||
| Quotrix | 0,8410EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,73 | +46,72 | +16,70 | -9,00 | -18,37 |
| Volatilität [%] | 29,38 | 89,46 | 64,89 | 59,77 | 48,21 | 47,82 |
| Sharpe-Ratio | -10,66 | -0,9005 | 1,334 | 0,4528 | 0,1085 | 0,0980 |
| Hoch | 0,8576 | 0,9994 | 0,9994 | 0,9994 | 1,274 | 1,298 |
| Tief | 0,8118 | 0,7838 | 0,5282 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8530 | 0,8968 | 0,5762 | 0,7244 | 0,9290 | 1,036 |
| ∅-Preis | 0,8328 | 0,8823 | 0,6503 | 0,6489 | 0,7895 | 0,8723 |
| ∅-Volumen | 2,72 Tsd. | 2,23 Tsd. | 3,07 Tsd. | 1,49 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -5,340 | -18,77 | -18,77 | -37,48 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 159 | 666 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 39 | 233 | 958 | 1.477 |
Quotes
- Geld (14:38)0,8110
- Brief (14:38)0,8450
- Spread (in %)0,0340 (4,19 %)
- Geld Stk.20.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,8138
- Tageshoch0,8454
- Tagestief0,8138
- Kurs (12:50)0,8454
- Umsatz EUR37.678,63
- Gehand. Stk.44.569
Kursdaten Vortag
- Vortag-Eröffnung0,8118
- Vortag-Hoch0,8118
- Vortag-Tief0,8118
- Vortag-Schlusskurs0,8118
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}