CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9420 EUR
+7,00 %
+0,0616
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9748EUR | 23.12. | 17.090 | 16.659,33 |
| L&S | 0,9480EUR | 23.12. | 23 | 21,80 |
| Berlin | 0,9470EUR | 23.12. | ||
| Düsseldorf | 0,9448EUR | 23.12. | ||
| Frankfurt | 0,9464EUR | 23.12. | ||
| Hannover | 0,9446EUR | 23.12. | ||
| München | 0,9466EUR | 23.12. | ||
| Quotrix | 0,9516EUR | 23.12. | ||
| Stuttgart | 0,9420EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +7,68 | +15,41 | +62,92 | -4,94 | +19,88 |
| Volatilität [%] | 77,39 | 46,85 | 53,25 | 59,20 | 49,27 | 48,90 |
| Sharpe-Ratio | 10,70 | 2,349 | 0,7550 | 1,072 | 0,1725 | 0,2768 |
| Hoch | 0,9420 | 0,9420 | 1,243 | 1,243 | 1,243 | 1,298 |
| Tief | 0,8804 | 0,7794 | 0,7794 | 0,5282 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8818 | 0,8748 | 0,8162 | 0,5782 | 0,9910 | 0,7858 |
| ∅-Preis | 0,9014 | 0,8425 | 0,9638 | 0,8074 | 0,7782 | 0,8703 |
| ∅-Volumen | 235,65 | 788,80 | 1,51 Tsd. | 1,47 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -0,1588 | -10,91 | -35,64 | -35,64 | -52,22 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 79 | 638 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 111 | 111 | 917 | 1.653 |
Kursdaten
- Eröffnungskurs0,9420
- Tageshoch0,9420
- Tagestief0,9420
- Kurs (23.12.2025)0,9420
Kursdaten Vortag
- Vortag-Eröffnung0,8804
- Vortag-Hoch0,8804
- Vortag-Tief0,8804
- Vortag-Schlusskurs0,8804
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}