CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,105EUR	02.10.	3.324	3.671,69
Düsseldorf	1,101EUR	02.10.
Frankfurt	1,102EUR	02.10.
Hannover	1,100EUR	02.10.
München	1,108EUR	02.10.
L&S	1,093EUR	02.10.
Quotrix	1,121EUR	02.10.
Stuttgart	1,105EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	+5,00	+3,89	+5,48	+64,01	+9,01
Volatilität [%]	41,75	47,12	46,36	47,12	51,40	49,08
Sharpe-Ratio	8,208	1,409	0,3475	0,3048	0,5332	0,2396
Hoch	1,118	1,118	1,118	1,171	1,243	1,274
Tief	1,017	0,9291	0,7331	0,7331	0,5172	0,5172
Hist. Kurs	1,033	1,053	1,064	1,048	0,6740	1,014
∅-Preis	1,066	1,019	0,9147	0,9346	0,8030	0,8571
∅-Volumen		445,88	1,25 Tsd.	914,98	1,60 Tsd.	1,52 Tsd.
Max. Verlust [%]	-1,510	-10,98	-31,06	-36,49	-39,43	-58,00
Max. Verlustperiode (Handelstage)	1	12	100	156	274	987
Max. Verlustperiode (Kalendertage)	3	18	141	221	394	1.417

Quotes

Geld (02.10.)1,106
Brief (02.10.)1,140
Spread (in %)0,0346 (3,13 %)
Geld Stk.4.524
Brief Stk.4.386

Kursdaten

Eröffnungskurs1,104
Tageshoch1,114
Tagestief1,101
Kurs (02.10.2026)1,105

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,092
Vortag-Tief1,080
Vortag-Schlusskurs1,092

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}