CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8712 EUR
+4,86 %
+0,0404
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8900EUR | 03.07. | 35.434 | 31.536,26 |
| Frankfurt | 0,8772EUR | 03.07. | 742 | 650,88 |
| L&S | 0,8850EUR | 03.07. | 4 | 3,540 |
| Berlin | 0,8698EUR | 03.07. | ||
| Düsseldorf | 0,8878EUR | 03.07. | ||
| Hannover | 0,8876EUR | 03.07. | ||
| München | 0,8698EUR | 03.07. | ||
| Quotrix | 0,8890EUR | 03.07. | ||
| Stuttgart | 0,8712EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +2,40 | +55,18 | +20,77 | -6,22 | -15,39 |
| Volatilität [%] | 41,76 | 88,75 | 65,10 | 59,90 | 48,21 | 47,85 |
| Sharpe-Ratio | 1,077 | 0,0848 | 1,482 | 0,4981 | 0,1245 | 0,1100 |
| Hoch | 0,8712 | 0,9994 | 0,9994 | 0,9994 | 1,274 | 1,298 |
| Tief | 0,8118 | 0,7838 | 0,5282 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,8254 | 0,8508 | 0,5614 | 0,7214 | 0,9290 | 1,030 |
| ∅-Preis | 0,8259 | 0,8792 | 0,6545 | 0,6497 | 0,7896 | 0,8720 |
| ∅-Volumen | 7,54 Tsd. | 4,32 Tsd. | 2,53 Tsd. | 3,22 Tsd. | 1,53 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,727 | -18,77 | -18,77 | -37,48 | -58,00 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 25 | 159 | 668 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 35 | 233 | 960 | 1.479 |
Kursdaten
- Eröffnungskurs0,8712
- Tageshoch0,8712
- Tagestief0,8712
- Kurs (03.07.2025)0,8712
Kursdaten Vortag
- Vortag-Eröffnung0,8308
- Vortag-Hoch0,8308
- Vortag-Tief0,8308
- Vortag-Schlusskurs0,8308
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}