CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8644 EUR
-1,53 %
-0,0134
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8971EUR | 19:27 | 50 | 44,86 |
| Düsseldorf | 0,8673EUR | 19:30 | ||
| Hannover | 0,8644EUR | 17:25 | ||
| München | 0,9005EUR | 08:05 | ||
| L&S | 0,8780EUR | 21:59 | ||
| Quotrix | 0,8845EUR | 07:27 | ||
| Stuttgart | 0,8700EUR | 20:18 | ||
| Frankfurt | 0,8800EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -12,72 | +2,64 | +40,19 | -0,51 | |
| Volatilität [%] | 12,28 | 28,64 | 46,86 | 56,79 | 47,47 | |
| Sharpe-Ratio | -9,325 | -5,267 | 0,3728 | 0,8545 | 0,2025 | |
| Hoch | 0,9006 | 1,004 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8644 | 0,8644 | 0,7876 | 0,6092 | 0,5130 | |
| Hist. Kurs | 0,8937 | 0,9904 | 0,8422 | 0,6166 | 0,8688 | |
| ∅-Preis | 0,8822 | 0,9353 | 0,9625 | 0,9572 | 0,7765 | |
| ∅-Volumen | 112,44 | 505,16 | 219,77 | |||
| Max. Verlust [%] | -2,092 | -12,52 | -24,21 | -36,07 | -42,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 167 | 523 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 245 | 751 |
Quotes
- Geld (20:40)0,8698
- Brief (20:40)0,8973
- Spread (in %)0,0275 (3,16 %)
- Geld Stk.6.898
- Brief Stk.6.687
Kursdaten
- Eröffnungskurs0,8654
- Tageshoch0,8654
- Tagestief0,8644
- Kurs (17:25)0,8644
Kursdaten Vortag
- Vortag-Eröffnung0,8818
- Vortag-Hoch0,8818
- Vortag-Tief0,8778
- Vortag-Schlusskurs0,8778
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}