CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9703 EUR
+0,49 %
+0,0047
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,006EUR | 18.09. | 2.666 | 2.682,00 |
| Düsseldorf | 0,9670EUR | 18.09. | ||
| Frankfurt | 0,9800EUR | 18.09. | ||
| Hannover | 0,9703EUR | 18.09. | ||
| München | 0,9791EUR | 18.09. | ||
| L&S | 0,9710EUR | 18.09. | ||
| Quotrix | 1,001EUR | 18.09. | ||
| Stuttgart | 0,9707EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +1,82 | -0,71 | -9,49 | +41,98 | |
| Volatilität [%] | 22,35 | 54,04 | 49,04 | 47,75 | 49,32 | |
| Sharpe-Ratio | 8,649 | 0,6010 | 0,1750 | -0,0095 | 0,4379 | |
| Hoch | 0,9831 | 1,098 | 1,098 | 1,155 | 1,243 | |
| Tief | 0,9333 | 0,9333 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9333 | 0,9530 | 0,9772 | 1,072 | 0,6834 | |
| ∅-Preis | 0,9580 | 1,002 | 0,9067 | 0,9329 | 0,7952 | |
| ∅-Volumen | 68,38 | 76,05 | 225,92 | |||
| Max. Verlust [%] | -0,6753 | -15,02 | -30,87 | -36,31 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 146 | 261 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 141 | 207 | 375 |
Kursdaten
- Eröffnungskurs0,9820
- Tageshoch0,9831
- Tagestief0,9703
- Kurs (18.09.2026)0,9703
Kursdaten Vortag
- Vortag-Eröffnung0,9695
- Vortag-Hoch0,9709
- Vortag-Tief0,9656
- Vortag-Schlusskurs0,9656
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}