CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9330 EUR
-1,58 %
-0,0150
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9410EUR | 08:03 | ||
| Quotrix | 0,9526EUR | 07:27 | ||
| Tradegate | 0,9665EUR | 30.07. | 4.160 | 4.020,64 |
| Stuttgart | 0,9400EUR | 30.07. | 40 | 37,60 |
| Düsseldorf | 0,9382EUR | 30.07. | ||
| Frankfurt | 0,9277EUR | 30.07. | ||
| München | 0,9594EUR | 30.07. | ||
| Hannover | 0,9330EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +21,83 | -9,86 | -14,09 | +25,34 | |
| Volatilität [%] | 51,28 | 58,60 | 49,68 | 50,68 | 48,85 | |
| Sharpe-Ratio | 4,761 | 4,598 | -0,1442 | -0,0510 | 0,3648 | |
| Hoch | 0,9644 | 0,9644 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9131 | 0,7656 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9131 | 0,7658 | 1,035 | 1,086 | 0,7444 | |
| ∅-Preis | 0,9328 | 0,8922 | 0,9202 | 0,9540 | 0,7805 | |
| ∅-Volumen | 211,43 | 96,99 | 291,03 | 225,92 | ||
| Max. Verlust [%] | -3,365 | -6,697 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 109 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 156 | 324 | 324 |
Quotes
- Geld (07:49)0,9356
- Brief (07:49)0,9652
- Spread (in %)0,0296 (3,16 %)
- Geld Stk.8.600
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs0,9315
- Tageshoch0,9402
- Tagestief0,9315
- Kurs (30.07.2026)0,9330
Kursdaten Vortag
- Vortag-Eröffnung0,9634
- Vortag-Hoch0,9644
- Vortag-Tief0,9480
- Vortag-Schlusskurs0,9480
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}