CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9450 EUR
+3,49 %
+0,0319
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9425EUR | 24.07. | 2.918 | 2.750,22 |
| Düsseldorf | 0,9440EUR | 24.07. | ||
| Frankfurt | 0,9371EUR | 24.07. | ||
| Hannover | 0,9450EUR | 24.07. | ||
| München | 0,9360EUR | 24.07. | ||
| L&S | 0,9510EUR | 24.07. | ||
| Quotrix | 0,9652EUR | 24.07. | ||
| Stuttgart | 0,9441EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +27,96 | -10,89 | +3,28 | +32,06 | |
| Volatilität [%] | 43,59 | 64,74 | 50,73 | 51,65 | 48,81 | |
| Sharpe-Ratio | 7,107 | 4,810 | -0,2315 | 0,2807 | 0,3889 | |
| Hoch | 0,9450 | 0,9526 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8888 | 0,7353 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,8888 | 0,7385 | 1,061 | 0,9150 | 0,7156 | |
| ∅-Preis | 0,9224 | 0,8680 | 0,9256 | 0,9545 | 0,7796 | |
| ∅-Volumen | 211,43 | 139,18 | 291,03 | 225,92 | ||
| Max. Verlust [%] | -2,175 | -6,697 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 221 | 221 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 151 | 319 | 319 |
Kursdaten
- Eröffnungskurs0,9405
- Tageshoch0,9450
- Tagestief0,9405
- Kurs (24.07.2026)0,9450
Kursdaten Vortag
- Vortag-Eröffnung0,9178
- Vortag-Hoch0,9178
- Vortag-Tief0,9131
- Vortag-Schlusskurs0,9131
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}