CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7385 EUR
-2,83 %
-0,0215
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7332EUR | 19:30 | ||
| Hannover | 0,7385EUR | 17:25 | ||
| München | 0,7686EUR | 08:08 | ||
| L&S | 0,7340EUR | 20:50 | ||
| Quotrix | 0,7470EUR | 07:27 | ||
| Stuttgart | 0,7352EUR | 20:31 | ||
| Tradegate | 0,7593EUR | 24.06. | 2.302 | 1.747,91 |
| Frankfurt | 0,7482EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -11,61 | -21,82 | -13,18 | -3,26 | |
| Volatilität [%] | 25,60 | 43,42 | 46,07 | 49,56 | 47,80 | |
| Sharpe-Ratio | 3,982 | -2,300 | -0,7673 | -0,0169 | 0,1943 | |
| Hoch | 0,7688 | 0,8355 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7354 | 0,7354 | 0,7354 | 0,7354 | 0,5130 | |
| Hist. Kurs | 0,7477 | 0,8355 | 0,9446 | 0,8506 | 0,7634 | |
| ∅-Preis | 0,7599 | 0,7830 | 0,9476 | 0,9561 | 0,7759 | |
| ∅-Volumen | 20,52 | 113,52 | 297,63 | 219,81 | ||
| Max. Verlust [%] | -1,236 | -10,51 | -35,24 | -39,73 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 84 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 121 | 289 | 289 |
Quotes
- Geld (20:38)0,7347
- Brief (20:38)0,7499
- Spread (in %)0,0152 (2,07 %)
- Geld Stk.8.167
- Brief Stk.7.914
Kursdaten
- Eröffnungskurs0,7354
- Tageshoch0,7385
- Tagestief0,7354
- Kurs (17:25)0,7385
Kursdaten Vortag
- Vortag-Eröffnung0,7555
- Vortag-Hoch0,7600
- Vortag-Tief0,7555
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}