CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9778EUR	14.10.	18.149	17.746,09
Hannover	0,9824EUR	14.10.	4.000	3.929,60
Düsseldorf	0,9753EUR	14.10.
Frankfurt	0,9766EUR	14.10.
München	1,019EUR	14.10.
L&S	0,9950EUR	14.10.
Quotrix	1,006EUR	14.10.
Stuttgart	0,9778EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,99	+2,06	+0,27	+3,94	+46,28	+1,53
Volatilität [%]	26,39	41,08	46,10	47,95	49,56	45,53
Sharpe-Ratio	-18,76	1,506	0,3106	0,3329	0,4758	0,2023
Hoch	1,098	1,122	1,122	1,155	1,243	1,253
Tief	0,9816	0,9489	0,7353	0,7353	0,5130	0,5130
Hist. Kurs	1,091	0,9626	0,9798	0,9452	0,6716	0,9676
∅-Preis	1,037	1,037	0,9176	0,9349	0,8042	0,8518
∅-Volumen			39,41	74,03	226,21	138,23
Max. Verlust [%]	-7,513	-9,536	-26,48	-36,31	-40,73	-58,95
Max. Verlustperiode (Handelstage)	4	5	89	163	278	1.003
Max. Verlustperiode (Kalendertage)	6	7	126	232	400	1.441

Kursdaten

Eröffnungskurs0,9816
Tageshoch1,0040
Tagestief0,9816
Kurs (14.10.2026)0,9824
Umsatz EUR3.929,60
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,0144
Vortag-Hoch1,0144
Vortag-Tief1,0094
Vortag-Schlusskurs1,0094

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}