CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,063 EUR
-4,19 %
-0,047
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,069EUR | 21:53 | 2.880 | 3.078,72 |
| Tradegate | 1,095EUR | 20:11 | 697 | 763,22 |
| Düsseldorf | 1,057EUR | 19:30 | ||
| Hannover | 1,063EUR | 17:25 | ||
| München | 1,099EUR | 08:16 | ||
| Quotrix | 1,096EUR | 07:27 | ||
| Stuttgart | 1,072EUR | 21:02 | ||
| Frankfurt | 1,100EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +3,76 | -0,05 | +94,76 | +4,06 | |
| Volatilität [%] | 54,40 | 46,94 | 51,40 | 59,42 | 46,43 | |
| Sharpe-Ratio | 8,224 | 2,109 | 0,3796 | 1,430 | 0,2474 | |
| Hoch | 1,110 | 1,123 | 1,243 | 1,243 | 1,243 | |
| Tief | 1,024 | 0,9866 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 1,033 | 1,025 | 1,064 | 0,5458 | 1,022 | |
| ∅-Preis | 1,059 | 1,054 | 0,9852 | 0,8646 | 0,7725 | |
| ∅-Volumen | 243,22 | 483,53 | 483,82 | 213,66 | ||
| Max. Verlust [%] | -0,9676 | -10,90 | -36,07 | -36,07 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 107 | 614 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 156 | 156 | 885 |
Quotes
- Geld (21:42)1,061
- Brief (21:42)1,094
- Spread (in %)0,0335 (3,16 %)
- Geld Stk.5.660
- Brief Stk.5.484
Kursdaten
- Eröffnungskurs1,075
- Tageshoch1,075
- Tagestief1,063
- Kurs (17:25)1,063
Kursdaten Vortag
- Vortag-Eröffnung1,107
- Vortag-Hoch1,110
- Vortag-Tief1,107
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}