CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9954 EUR
-1,60 %
-0,0162
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9910EUR | 08:00 | 180 | 178,38 |
| Düsseldorf | 0,9962EUR | 16:30 | ||
| Hannover | 0,9954EUR | 17:25 | ||
| L&S | 0,9890EUR | 17:58 | ||
| Quotrix | 1,011EUR | 07:27 | ||
| Stuttgart | 0,9938EUR | 18:32 | ||
| Tradegate | 1,009EUR | 01.09. | 7.660 | 7.730,47 |
| München | 1,034EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +6,89 | -4,56 | -14,23 | +47,73 | |
| Volatilität [%] | 88,76 | 46,63 | 48,89 | 48,03 | 49,15 | |
| Sharpe-Ratio | -0,4306 | 2,207 | 0,0810 | -0,0842 | 0,4750 | |
| Hoch | 1,098 | 1,098 | 1,098 | 1,243 | 1,243 | |
| Tief | 0,9935 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 1,022 | 0,9312 | 1,043 | 1,161 | 0,6738 | |
| ∅-Preis | 1,047 | 0,9771 | 0,9071 | 0,9415 | 0,7900 | |
| ∅-Volumen | 94,74 | 268,31 | 226,21 | |||
| Max. Verlust [%] | -7,886 | -7,886 | -30,87 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 100 | 248 | 248 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 358 | 358 |
Quotes
- Geld (18:37)0,9941
- Brief (18:37)1,0254
- Spread (in %)0,0313 (3,15 %)
- Geld Stk.4.024
- Brief Stk.3.901
Kursdaten
- Eröffnungskurs0,9947
- Tageshoch0,9961
- Tagestief0,9935
- Kurs (17:25)0,9954
Kursdaten Vortag
- Vortag-Eröffnung1,0030
- Vortag-Hoch1,0116
- Vortag-Tief1,0020
- Vortag-Schlusskurs1,0116
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}