CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,036 EUR
+0,95 %
+0,010
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,033EUR | 09:30 | ||
| Frankfurt | 1,027EUR | 08:07 | ||
| Hannover | 1,036EUR | 09:10 | ||
| München | 1,056EUR | 08:01 | ||
| L&S | 1,032EUR | 12:16 | ||
| Quotrix | 1,053EUR | 07:27 | ||
| Stuttgart | 1,035EUR | 11:46 | ||
| Tradegate | 1,056EUR | 25.09. | 5.011 | 5.293,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -5,65 | +3,77 | +5,54 | +53,60 | +0,70 |
| Volatilität [%] | 25,74 | 52,79 | 47,02 | 48,22 | 49,59 | 45,46 |
| Sharpe-Ratio | -4,701 | -1,386 | 0,3060 | 0,2904 | 0,4843 | 0,1827 |
| Hoch | 1,065 | 1,098 | 1,098 | 1,155 | 1,243 | 1,253 |
| Tief | 1,021 | 0,9333 | 0,7353 | 0,7353 | 0,5130 | 0,5130 |
| Hist. Kurs | 1,046 | 1,098 | 0,9986 | 0,9818 | 0,6746 | 1,029 |
| ∅-Preis | 1,049 | 1,009 | 0,9115 | 0,9332 | 0,7980 | 0,8513 |
| ∅-Volumen | 68,92 | 74,03 | 226,51 | 138,23 | ||
| Max. Verlust [%] | -3,643 | -15,02 | -30,87 | -36,31 | -40,73 | -58,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 151 | 266 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 214 | 382 | 1.423 |
Quotes
- Geld (12:15)1,034
- Brief (12:15)1,068
- Spread (in %)0,0332 (3,21 %)
- Geld Stk.3.868
- Brief Stk.3.747
Kursdaten
- Eröffnungskurs1,034
- Tageshoch1,036
- Tagestief1,033
- Kurs (09:10)1,036
Kursdaten Vortag
- Vortag-Eröffnung1,021
- Vortag-Hoch1,026
- Vortag-Tief1,021
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}