CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,058 EUR
+3,22 %
+0,033
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,059EUR | 11:04 | 5.798 | 6.140,08 |
| Düsseldorf | 1,057EUR | 12:30 | ||
| Frankfurt | 1,053EUR | 08:06 | ||
| Hannover | 1,058EUR | 08:01 | ||
| L&S | 1,060EUR | 14:45 | ||
| Quotrix | 1,080EUR | 07:27 | ||
| Stuttgart | 1,061EUR | 14:17 | ||
| München | 1,019EUR | 12.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +28,68 | +23,80 | +95,76 | -0,24 | |
| Volatilität [%] | 33,83 | 57,00 | 54,09 | 58,16 | 46,00 | |
| Sharpe-Ratio | 11,25 | 6,194 | 0,8948 | 1,331 | 0,1626 | |
| Hoch | 1,058 | 1,058 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,9506 | 0,7876 | 0,7876 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,9642 | 0,8218 | 0,8542 | 0,5402 | 1,060 | |
| ∅-Preis | 0,9962 | 0,9098 | 0,9745 | 0,8202 | 0,7715 | |
| ∅-Volumen | 53,71 | 489,26 | 461,71 | 206,86 | ||
| Max. Verlust [%] | -1,018 | -5,060 | -36,07 | -36,07 | -51,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 85 | 644 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 925 |
Quotes
- Geld (14:34)1,062
- Brief (14:34)1,096
- Spread (in %)0,0340 (3,20 %)
- Geld Stk.5.654
- Brief Stk.5.476
Kursdaten
- Eröffnungskurs1,058
- Tageshoch1,058
- Tagestief1,058
- Kurs (08:01)1,058
Kursdaten Vortag
- Vortag-Eröffnung1,021
- Vortag-Hoch1,025
- Vortag-Tief1,021
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}