CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,050 EUR
-1,43 %
-0,015
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 24.09. | 14.566 | 15.585,62 |
| L&S | 1,066EUR | 24.09. | 4.400 | 4.690,40 |
| Stuttgart | 1,050EUR | 24.09. | 4.400 | 4.620,00 |
| Düsseldorf | 1,048EUR | 24.09. | ||
| Frankfurt | 1,025EUR | 24.09. | ||
| Hannover | 1,050EUR | 24.09. | ||
| München | 1,056EUR | 24.09. | ||
| Quotrix | 1,054EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +3,80 | +15,97 | +2,89 | +56,25 | +4,69 |
| Volatilität [%] | 53,85 | 54,75 | 49,71 | 48,23 | 49,50 | 45,49 |
| Sharpe-Ratio | 11,28 | 1,298 | 0,8401 | 0,2872 | 0,5106 | 0,2098 |
| Hoch | 1,065 | 1,098 | 1,098 | 1,155 | 1,243 | 1,253 |
| Tief | 0,9656 | 0,9333 | 0,7353 | 0,7353 | 0,5130 | 0,5130 |
| Hist. Kurs | 0,9656 | 1,012 | 0,9054 | 1,021 | 0,6720 | 1,003 |
| ∅-Preis | 1,021 | 1,011 | 0,9093 | 0,9330 | 0,7967 | 0,8512 |
| ∅-Volumen | 68,38 | 74,03 | 225,92 | 138,23 | ||
| Max. Verlust [%] | -15,02 | -30,87 | -36,31 | -40,73 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 18 | 100 | 149 | 264 | 989 | |
| Max. Verlustperiode (Kalendertage) | 26 | 141 | 212 | 380 | 1.421 |
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,050
- Tagestief1,029
- Kurs (24.09.2026)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,065
- Vortag-Tief1,056
- Vortag-Schlusskurs1,065
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}