CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,060 EUR
+3,72 %
+0,038
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,085EUR | 13:21 | 11.010 | 11.948,05 |
| Stuttgart | 1,085EUR | 13:31 | 4.000 | 4.340,80 |
| Quotrix | 1,092EUR | 13:43 | 66 | 72,10 |
| Düsseldorf | 1,059EUR | 12:30 | ||
| Frankfurt | 1,042EUR | 08:06 | ||
| Hannover | 1,060EUR | 09:10 | ||
| München | 1,050EUR | 08:05 | ||
| L&S | 1,071EUR | 13:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +16,10 | +1,07 | +0,02 | +58,81 | |
| Volatilität [%] | 38,70 | 34,39 | 47,51 | 48,38 | 48,83 | |
| Sharpe-Ratio | 0,9526 | 3,800 | 0,0862 | 0,1262 | 0,4876 | |
| Hoch | 1,060 | 1,060 | 1,064 | 1,243 | 1,243 | |
| Tief | 0,9851 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 1,017 | 0,9132 | 1,049 | 1,060 | 0,6676 | |
| ∅-Preis | 1,016 | 0,9565 | 0,9036 | 0,9419 | 0,7878 | |
| ∅-Volumen | 96,99 | 268,31 | 225,92 | |||
| Max. Verlust [%] | -2,341 | -3,449 | -30,87 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 244 | 244 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 141 | 352 | 352 |
Quotes
- Geld (13:21)1,085
- Brief (13:36)1,100
- Spread (in %)0,0146 (1,35 %)
- Geld Stk.1.390
- Brief Stk.3.729
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (09:10)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,038
- Vortag-Hoch1,039
- Vortag-Tief1,022
- Vortag-Schlusskurs1,022
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}