CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,5608 EUR
+3,93 %
+0,0212
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5690EUR | 14.03. | 100.000 | 56.900,00 |
| Tradegate | 0,5916EUR | 14.03. | 12.700 | 7.513,32 |
| München | 0,5912EUR | 14.03. | 2.000 | 1.182,40 |
| Düsseldorf | 0,5588EUR | 14.03. | ||
| Hannover | 0,5608EUR | 14.03. | ||
| Berlin | 0,5546EUR | 14.03. | ||
| Frankfurt | 0,5646EUR | 14.03. | ||
| Quotrix | 0,5766EUR | 14.03. | ||
| Stuttgart | 0,5630EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -2,87 | +8,89 | -27,17 | -34,16 | |
| Volatilität [%] | 36,60 | 54,15 | 50,06 | 43,50 | 40,72 | |
| Sharpe-Ratio | 1,458 | -0,4503 | 0,5483 | -0,5540 | -0,1805 | |
| Hoch | 0,5608 | 0,6224 | 0,8850 | 0,8850 | 1,253 | |
| Tief | 0,5396 | 0,5396 | 0,5150 | 0,5130 | 0,5130 | |
| Hist. Kurs | 0,5552 | 0,5774 | 0,5150 | 0,7700 | 0,8518 | |
| ∅-Preis | 0,5522 | 0,5727 | 0,6084 | 0,6576 | 0,8037 | |
| ∅-Volumen | 297,78 | 148,30 | 52,74 | |||
| Max. Verlust [%] | -3,193 | -13,30 | -39,27 | -39,27 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 109 | 602 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 158 | 158 | 863 |
Kursdaten
- Eröffnungskurs0,5602
- Tageshoch0,5608
- Tagestief0,5602
- Kurs (14.03.2025)0,5608
Kursdaten Vortag
- Vortag-Eröffnung0,5406
- Vortag-Hoch0,5406
- Vortag-Tief0,5396
- Vortag-Schlusskurs0,5396
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}