CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7501 EUR
-2,47 %
-0,0190
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7700EUR | 15:30 | 39.406 | 30.342,62 |
| Stuttgart | 0,7501EUR | 17:32 | 40.000 | 30.004,00 |
| L&S | 0,7500EUR | 18:18 | 26.000 | 19.500,00 |
| Quotrix | 0,7725EUR | 17:36 | 63 | 48,67 |
| Düsseldorf | 0,7493EUR | 16:30 | ||
| Frankfurt | 0,7438EUR | 08:07 | ||
| Hannover | 0,7501EUR | 17:25 | ||
| München | 0,7858EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -15,88 | -13,58 | +0,66 | -10,28 | |
| Volatilität [%] | 70,48 | 33,77 | 47,73 | 56,65 | 47,60 | |
| Sharpe-Ratio | -2,589 | -5,373 | -0,3282 | 0,3010 | 0,1391 | |
| Hoch | 0,8367 | 0,9154 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7501 | 0,7501 | 0,7501 | 0,7452 | 0,5130 | |
| Hist. Kurs | 0,7941 | 0,8917 | 0,8680 | 0,7452 | 0,8360 | |
| ∅-Preis | 0,8066 | 0,8523 | 0,9603 | 0,9642 | 0,7760 | |
| ∅-Volumen | 112,44 | 505,16 | 219,19 | |||
| Max. Verlust [%] | -8,079 | -15,70 | -33,38 | -38,00 | -39,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 179 | 349 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 93 | 261 | 497 |
Quotes
- Geld (18:29)0,7501
- Brief (18:29)0,7727
- Spread (in %)0,0226 (3,01 %)
- Geld Stk.3.385
- Brief Stk.7.766
Kursdaten
- Eröffnungskurs0,7535
- Tageshoch0,7535
- Tagestief0,7501
- Kurs (17:25)0,7501
Kursdaten Vortag
- Vortag-Eröffnung0,7680
- Vortag-Hoch0,7691
- Vortag-Tief0,7680
- Vortag-Schlusskurs0,7691
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}