CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8032 EUR
-3,37 %
-0,0280
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8053EUR | 19.05. | 4.542 | 3.657,67 |
| Düsseldorf | 0,8035EUR | 19.05. | ||
| Frankfurt | 0,8100EUR | 19.05. | ||
| Hannover | 0,8032EUR | 19.05. | ||
| München | 0,8381EUR | 19.05. | ||
| L&S | 0,8080EUR | 19.05. | ||
| Quotrix | 0,8193EUR | 19.05. | ||
| Stuttgart | 0,8016EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -17,34 | -2,97 | +20,17 | -7,23 | |
| Volatilität [%] | 19,74 | 25,99 | 46,74 | 56,54 | 47,46 | |
| Sharpe-Ratio | -12,61 | -7,571 | 0,2077 | 0,6222 | 0,1673 | |
| Hoch | 0,8654 | 0,9730 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8032 | 0,8032 | 0,7876 | 0,6542 | 0,5130 | |
| Hist. Kurs | 0,8644 | 0,9717 | 0,8278 | 0,6684 | 0,8658 | |
| ∅-Preis | 0,8512 | 0,9027 | 0,9625 | 0,9615 | 0,7763 | |
| ∅-Volumen | 112,44 | 505,16 | 219,77 | |||
| Max. Verlust [%] | -3,841 | -14,46 | -28,00 | -36,07 | -41,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 172 | 516 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 84 | 252 | 742 |
Kursdaten
- Eröffnungskurs0,8038
- Tageshoch0,8038
- Tagestief0,8032
- Kurs (19.05.2026)0,8032
Kursdaten Vortag
- Vortag-Eröffnung0,8201
- Vortag-Hoch0,8312
- Vortag-Tief0,8201
- Vortag-Schlusskurs0,8312
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}