CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9836 EUR
-0,53 %
-0,0052
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9864EUR | 12:30 | ||
| Frankfurt | 0,9788EUR | 08:09 | ||
| Hannover | 0,9836EUR | 08:01 | ||
| München | 0,9954EUR | 08:11 | ||
| L&S | 0,9870EUR | 13:09 | ||
| Quotrix | 1,004EUR | 07:27 | ||
| Stuttgart | 0,9880EUR | 12:31 | ||
| Tradegate | 1,007EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -9,43 | -8,25 | +69,00 | +7,10 | |
| Volatilität [%] | 45,33 | 50,22 | 46,75 | 59,02 | 46,88 | |
| Sharpe-Ratio | 6,665 | -2,280 | -0,1614 | 1,138 | 0,2434 | |
| Hoch | 1,006 | 1,155 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9352 | 0,9352 | 0,7876 | 0,5398 | 0,5130 | |
| Hist. Kurs | 0,9426 | 1,086 | 1,072 | 0,5820 | 0,9184 | |
| ∅-Preis | 0,9745 | 1,022 | 0,9601 | 0,9104 | 0,7740 | |
| ∅-Volumen | 679,98 | 170,00 | 84,02 | 497,26 | 214,34 | |
| Max. Verlust [%] | -1,661 | -18,35 | -26,03 | -36,07 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 132 | 561 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 117 | 191 | 810 |
Quotes
- Geld (12:57)0,9870
- Brief (12:57)1,0180
- Spread (in %)0,0310 (3,14 %)
- Geld Stk.6.080
- Brief Stk.5.894
Kursdaten
- Eröffnungskurs0,9836
- Tageshoch0,9836
- Tagestief0,9836
- Kurs (08:01)0,9836
Kursdaten Vortag
- Vortag-Eröffnung1,0030
- Vortag-Hoch1,0030
- Vortag-Tief0,9888
- Vortag-Schlusskurs0,9888
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}