CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8404 EUR
+1,52 %
+0,0126
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8500EUR | 10:20 | 73.263 | 62.273,55 |
| L&S | 0,8400EUR | 11:59 | 9.000 | 7.560,00 |
| Berlin | 0,8364EUR | 08:03 | ||
| Düsseldorf | 0,8386EUR | 09:30 | ||
| Frankfurt | 0,8422EUR | 08:03 | ||
| Hannover | 0,8404EUR | 08:01 | ||
| Quotrix | 0,8542EUR | 07:27 | ||
| Stuttgart | 0,8372EUR | 07:49 | ||
| München | 0,8584EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -14,58 | +21,34 | +37,28 | -29,97 | |
| Volatilität [%] | 18,09 | 43,04 | 64,40 | 57,20 | 45,91 | |
| Sharpe-Ratio | -15,66 | -4,429 | 0,8055 | 0,7655 | -0,0765 | |
| Hoch | 0,8722 | 0,9838 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,8230 | 0,7988 | 0,6926 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,8656 | 0,9838 | 0,6926 | 0,6122 | 1,200 | |
| ∅-Preis | 0,8477 | 0,8526 | 0,9619 | 0,7821 | 0,7809 | |
| ∅-Volumen | 865,16 | 458,10 | 204,05 | |||
| Max. Verlust [%] | -4,389 | -18,80 | -35,61 | -35,61 | -57,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 88 | 710 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 72 | 131 | 1.018 |
Quotes
- Geld (12:18)0,8404
- Brief (12:18)0,8500
- Spread (in %)0,0096 (1,14 %)
- Geld Stk.7.116
- Brief Stk.6.898
Kursdaten
- Eröffnungskurs0,8404
- Tageshoch0,8404
- Tagestief0,8404
- Kurs (08:01)0,8404
Kursdaten Vortag
- Vortag-Eröffnung0,8230
- Vortag-Hoch0,8278
- Vortag-Tief0,8230
- Vortag-Schlusskurs0,8278
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}