CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7861 EUR
+0,85 %
+0,0066
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7861EUR | 08.06. | 40.798 | 32.071,31 |
| Quotrix | 0,7759EUR | 08.06. | 63 | 48,88 |
| Düsseldorf | 0,7845EUR | 08.06. | ||
| Frankfurt | 0,7566EUR | 08.06. | ||
| Hannover | 0,7861EUR | 08.06. | ||
| München | 0,7987EUR | 08.06. | ||
| L&S | 0,7770EUR | 08.06. | ||
| Stuttgart | 0,7861EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -10,16 | -4,83 | -18,15 | +1,64 | |
| Volatilität [%] | 30,99 | 46,40 | 49,03 | 50,29 | 47,83 | |
| Sharpe-Ratio | -9,041 | -2,897 | -0,0390 | -0,1980 | 0,2029 | |
| Hoch | 0,8200 | 0,8818 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7641 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,8150 | 0,8750 | 0,8260 | 0,9604 | 0,7734 | |
| ∅-Preis | 0,7998 | 0,8195 | 0,9562 | 0,9632 | 0,7760 | |
| ∅-Volumen | 94,39 | 22,47 | 115,38 | 507,03 | 220,39 | |
| Max. Verlust [%] | -4,869 | -14,55 | -35,03 | -39,53 | -39,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 186 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 102 | 270 | 274 |
Kursdaten
- Eröffnungskurs0,7641
- Tageshoch0,7861
- Tagestief0,7641
- Kurs (08.06.2026)0,7861
Kursdaten Vortag
- Vortag-Eröffnung0,7784
- Vortag-Hoch0,7795
- Vortag-Tief0,7784
- Vortag-Schlusskurs0,7795
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}