CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8109 EUR
+8,11 %
+0,0608
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8112EUR | 29.05. | 8.634 | 7.003,90 |
| Frankfurt | 0,7901EUR | 29.05. | 5.000 | 3.950,50 |
| L&S | 0,8110EUR | 29.05. | 71 | 57,58 |
| Düsseldorf | 0,8099EUR | 29.05. | ||
| Hannover | 0,8109EUR | 29.05. | ||
| München | 0,7888EUR | 29.05. | ||
| Quotrix | 0,8063EUR | 29.05. | ||
| Stuttgart | 0,8120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -11,11 | -6,58 | -7,87 | +1,85 | |
| Volatilität [%] | 79,02 | 44,84 | 48,79 | 56,02 | 47,74 | |
| Sharpe-Ratio | -1,656 | -3,067 | -0,0816 | 0,1002 | 0,2095 | |
| Hoch | 0,8367 | 0,9154 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7501 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,8367 | 0,9123 | 0,8680 | 0,8802 | 0,7962 | |
| ∅-Preis | 0,8000 | 0,8417 | 0,9573 | 0,9642 | 0,7759 | |
| ∅-Volumen | 110,61 | 505,16 | 219,19 | |||
| Max. Verlust [%] | -10,35 | -17,78 | -35,03 | -39,53 | -39,53 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 181 | 193 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 95 | 263 | 274 |
Kursdaten
- Eröffnungskurs0,7969
- Tageshoch0,8109
- Tagestief0,7969
- Kurs (29.05.2026)0,8109
Kursdaten Vortag
- Vortag-Eröffnung0,7535
- Vortag-Hoch0,7535
- Vortag-Tief0,7501
- Vortag-Schlusskurs0,7501
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}