CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,088 EUR
+7,51 %
+0,076
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,112EUR | 29.08. | 3.550 | 3.947,60 |
| Frankfurt | 1,129EUR | 29.08. | 1.000 | 1.128,50 |
| Berlin | 1,088EUR | 29.08. | ||
| Düsseldorf | 1,084EUR | 29.08. | ||
| Hannover | 1,088EUR | 29.08. | ||
| München | 1,089EUR | 29.08. | ||
| L&S | 1,100EUR | 29.08. | ||
| Quotrix | 1,107EUR | 29.08. | ||
| Stuttgart | 1,088EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +0,14 | +87,44 | +100,06 | +13,49 | |
| Volatilität [%] | 88,17 | 68,79 | 68,52 | 59,27 | 46,06 | |
| Sharpe-Ratio | -3,238 | 0,3223 | 2,081 | 1,405 | 0,2762 | |
| Hoch | 1,165 | 1,173 | 1,173 | 1,173 | 1,253 | |
| Tief | 1,012 | 1,012 | 0,5396 | 0,5130 | 0,5130 | |
| Hist. Kurs | 1,159 | 1,086 | 0,5802 | 0,5436 | 0,9582 | |
| ∅-Preis | 1,104 | 1,104 | 0,8000 | 0,7046 | 0,7836 | |
| ∅-Volumen | 950,00 | 249,82 | 521,43 | 412,11 | 139,87 | |
| Max. Verlust [%] | -13,18 | -13,77 | -16,74 | -39,27 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 160 | 719 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 35 | 234 | 1.031 |
Kursdaten
- Eröffnungskurs1,093
- Tageshoch1,093
- Tagestief1,088
- Kurs (29.08.2025)1,088
Kursdaten Vortag
- Vortag-Eröffnung1,024
- Vortag-Hoch1,024
- Vortag-Tief1,012
- Vortag-Schlusskurs1,012
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}