CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8634 EUR
+2,98 %
+0,0250
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8912EUR | 13:16 | 1.321 | 1.177,28 |
| Berlin | 0,8564EUR | 08:01 | ||
| Düsseldorf | 0,8648EUR | 12:30 | ||
| Frankfurt | 0,8592EUR | 08:03 | ||
| Hannover | 0,8634EUR | 08:01 | ||
| München | 0,8688EUR | 08:01 | ||
| L&S | 0,8720EUR | 14:57 | ||
| Quotrix | 0,8868EUR | 07:27 | ||
| Stuttgart | 0,8640EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -9,15 | +55,51 | +21,61 | -15,39 | |
| Volatilität [%] | 55,31 | 44,09 | 62,35 | 56,85 | 44,55 | |
| Sharpe-Ratio | -1,244 | -3,260 | 1,570 | 0,5348 | 0,0347 | |
| Hoch | 0,8876 | 0,9994 | 0,9994 | 0,9994 | 1,253 | |
| Tief | 0,8348 | 0,8204 | 0,5344 | 0,5130 | 0,5130 | |
| Hist. Kurs | 0,8490 | 0,9504 | 0,5552 | 0,7100 | 1,021 | |
| ∅-Preis | 0,8588 | 0,8813 | 0,6597 | 0,6476 | 0,7819 | |
| ∅-Volumen | 2,41 Tsd. | 433,93 | 364,41 | 124,28 | ||
| Max. Verlust [%] | -5,543 | -16,74 | -16,74 | -39,27 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 26 | 160 | 681 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 36 | 234 | 979 |
Quotes
- Geld (14:45)0,8724
- Brief (14:45)0,8922
- Spread (in %)0,0198 (2,27 %)
- Geld Stk.6.878
- Brief Stk.6.724
Kursdaten
- Eröffnungskurs0,8634
- Tageshoch0,8634
- Tagestief0,8634
- Kurs (08:01)0,8634
Kursdaten Vortag
- Vortag-Eröffnung0,8348
- Vortag-Hoch0,8384
- Vortag-Tief0,8348
- Vortag-Schlusskurs0,8384
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}