CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,002 EUR
+2,64 %
+0,026
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,050EUR | 06.03. | 2.579 | 2.706,66 |
| Tradegate | 1,035EUR | 06.03. | 2.506 | 2.593,71 |
| Düsseldorf | 0,9994EUR | 06.03. | ||
| Hannover | 1,002EUR | 06.03. | ||
| München | 1,013EUR | 06.03. | ||
| L&S | 1,004EUR | 06.03. | ||
| Quotrix | 1,034EUR | 06.03. | ||
| Stuttgart | 1,011EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -3,05 | -18,34 | +80,48 | +0,05 | |
| Volatilität [%] | 40,54 | 51,67 | 46,81 | 58,81 | 46,85 | |
| Sharpe-Ratio | -5,591 | -0,5462 | -0,6758 | 1,241 | 0,1922 | |
| Hoch | 1,049 | 1,155 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,9704 | 0,9704 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 1,049 | 1,034 | 1,227 | 0,5552 | 1,002 | |
| ∅-Preis | 1,008 | 1,059 | 0,9734 | 0,8970 | 0,7735 | |
| ∅-Volumen | 441,77 | 483,82 | 213,66 | |||
| Max. Verlust [%] | -6,940 | -15,44 | -36,07 | -36,07 | -48,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 124 | 124 | 607 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 179 | 179 | 874 |
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,002
- Kurs (06.03.2026)1,002
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch0,990
- Vortag-Tief0,976
- Vortag-Schlusskurs0,976
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}