CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,021 EUR
+0,93 %
+0,009
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,045EUR | 09:44 | 4.001 | 4.179,44 |
| Düsseldorf | 1,014EUR | 09:30 | ||
| Hannover | 1,021EUR | 09:10 | ||
| München | 1,026EUR | 08:02 | ||
| L&S | 1,013EUR | 10:26 | ||
| Quotrix | 1,022EUR | 07:27 | ||
| Stuttgart | 1,024EUR | 10:31 | ||
| Frankfurt | 1,002EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +8,04 | -4,58 | -12,36 | +52,94 | |
| Volatilität [%] | 61,08 | 36,34 | 48,03 | 48,87 | 48,87 | |
| Sharpe-Ratio | 5,481 | 2,334 | -0,0344 | -0,0821 | 0,4814 | |
| Hoch | 1,033 | 1,033 | 1,071 | 1,243 | 1,243 | |
| Tief | 0,9427 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9601 | 0,9450 | 1,070 | 1,165 | 0,6676 | |
| ∅-Preis | 0,9869 | 0,9493 | 0,9038 | 0,9429 | 0,7872 | |
| ∅-Volumen | 96,99 | 290,84 | 226,51 | |||
| Max. Verlust [%] | -2,341 | -3,449 | -31,28 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 350 | 350 |
Quotes
- Geld (10:48)1,024
- Brief (10:45)1,056
- Spread (in %)0,0324 (3,16 %)
- Geld Stk.3.947
- Brief Stk.3.824
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,023
- Tagestief1,015
- Kurs (09:10)1,021
Kursdaten Vortag
- Vortag-Eröffnung1,009
- Vortag-Hoch1,012
- Vortag-Tief1,008
- Vortag-Schlusskurs1,012
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}