CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7637 EUR
-0,66 %
-0,0051
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7687EUR | 13:10 | 21.681 | 16.666,18 |
| Stuttgart | 0,7633EUR | 17:31 | 10.201 | 7.786,42 |
| L&S | 0,7650EUR | 17:53 | 14 | 10,71 |
| Düsseldorf | 0,7632EUR | 16:30 | ||
| Frankfurt | 0,7415EUR | 08:12 | ||
| Hannover | 0,7637EUR | 17:25 | ||
| Quotrix | 0,7583EUR | 07:27 | ||
| München | 0,7768EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -8,72 | -14,17 | -7,59 | -1,61 | |
| Volatilität [%] | 47,87 | 45,61 | 47,27 | 49,66 | 47,87 | |
| Sharpe-Ratio | -5,719 | -2,130 | -0,4418 | 0,0642 | 0,1912 | |
| Hoch | 0,8039 | 0,8367 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7436 | 0,7436 | 0,7436 | 0,7436 | 0,5130 | |
| Hist. Kurs | 0,8039 | 0,8367 | 0,8898 | 0,8264 | 0,7762 | |
| ∅-Preis | 0,7684 | 0,7887 | 0,9517 | 0,9570 | 0,7760 | |
| ∅-Volumen | 22,47 | 115,38 | 419,76 | 220,39 | ||
| Max. Verlust [%] | -6,991 | -10,64 | -35,24 | -39,73 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 284 | 284 |
Quotes
- Geld (17:47)0,7649
- Brief (17:47)0,7889
- Spread (in %)0,0240 (3,14 %)
- Geld Stk.7.949
- Brief Stk.7.704
Kursdaten
- Eröffnungskurs0,7481
- Tageshoch0,7637
- Tagestief0,7481
- Kurs (17:25)0,7637
Kursdaten Vortag
- Vortag-Eröffnung0,7582
- Vortag-Hoch0,7688
- Vortag-Tief0,7582
- Vortag-Schlusskurs0,7688
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}