CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7514 EUR
-2,43 %
-0,0187
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7700EUR | 08:23 | 10.000 | 7.700,00 |
| L&S | 0,7580EUR | 15:54 | 175 | 132,65 |
| Düsseldorf | 0,7540EUR | 12:30 | ||
| Frankfurt | 0,7430EUR | 08:04 | ||
| Hannover | 0,7514EUR | 08:03 | ||
| München | 0,7805EUR | 08:20 | ||
| Quotrix | 0,7668EUR | 07:27 | ||
| Stuttgart | 0,7550EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -10,24 | -5,37 | -15,86 | -5,75 | |
| Volatilität [%] | 40,96 | 47,02 | 48,88 | 49,99 | 47,83 | |
| Sharpe-Ratio | -2,675 | -1,818 | 0,0739 | -0,0825 | 0,1739 | |
| Hoch | 0,8039 | 0,8371 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7514 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,7840 | 0,8371 | 0,7940 | 0,8930 | 0,7972 | |
| ∅-Preis | 0,7880 | 0,7985 | 0,9541 | 0,9583 | 0,7761 | |
| ∅-Volumen | 20,52 | 115,38 | 419,76 | 220,10 | ||
| Max. Verlust [%] | -4,205 | -10,39 | -35,03 | -39,53 | -39,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 78 | 193 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 113 | 281 | 281 |
Quotes
- Geld (15:43)0,7561
- Brief (15:43)0,7800
- Spread (in %)0,0239 (3,16 %)
- Geld Stk.7.989
- Brief Stk.7.743
Kursdaten
- Eröffnungskurs0,7514
- Tageshoch0,7514
- Tagestief0,7514
- Kurs (08:03)0,7514
Kursdaten Vortag
- Vortag-Eröffnung0,7701
- Vortag-Hoch0,7701
- Vortag-Tief0,7701
- Vortag-Schlusskurs0,7701
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}