CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,082 EUR
-6,28 %
-0,073
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,079EUR | 11:48 | 3.093 | 3.337,35 |
| Düsseldorf | 1,069EUR | 12:30 | ||
| Frankfurt | 1,079EUR | 08:03 | ||
| Hannover | 1,082EUR | 08:01 | ||
| München | 1,122EUR | 08:04 | ||
| L&S | 1,076EUR | 13:15 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,076EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +2,03 | -6,60 | +73,84 | +4,44 | |
| Volatilität [%] | 30,31 | 50,99 | 49,08 | 59,18 | 46,57 | |
| Sharpe-Ratio | 12,57 | 2,189 | 0,1896 | 1,282 | 0,2662 | |
| Hoch | 1,155 | 1,155 | 1,243 | 1,243 | 1,243 | |
| Tief | 1,082 | 0,9866 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 1,086 | 1,061 | 1,159 | 0,6224 | 1,036 | |
| ∅-Preis | 1,109 | 1,067 | 0,9823 | 0,8812 | 0,7727 | |
| ∅-Volumen | 254,28 | 483,17 | 483,82 | 214,22 | ||
| Max. Verlust [%] | -10,90 | -36,07 | -36,07 | -50,35 | ||
| Max. Verlustperiode (Handelstage) | 16 | 115 | 115 | 614 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 168 | 168 | 885 |
Quotes
- Geld (13:04)1,072
- Brief (13:04)1,105
- Spread (in %)0,0335 (3,13 %)
- Geld Stk.5.550
- Brief Stk.5.380
Kursdaten
- Eröffnungskurs1,082
- Tageshoch1,082
- Tagestief1,082
- Kurs (08:01)1,082
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,155
- Vortag-Tief1,110
- Vortag-Schlusskurs1,155
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}