CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,064 EUR
-1,25 %
-0,014
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,095EUR | 16.01. | 3.055 | 3.343,70 |
| L&S | 1,071EUR | 16.01. | 3.120 | 3.341,52 |
| Stuttgart | 1,071EUR | 16.01. | 3.060 | 3.277,26 |
| Düsseldorf | 1,064EUR | 16.01. | ||
| Frankfurt | 1,058EUR | 16.01. | ||
| Hannover | 1,064EUR | 16.01. | ||
| München | 1,065EUR | 16.01. | ||
| Quotrix | 1,080EUR | 16.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +33,94 | +9,10 | +96,87 | +1,33 | |
| Volatilität [%] | 27,63 | 53,36 | 53,02 | 58,26 | 45,97 | |
| Sharpe-Ratio | 11,48 | 8,170 | 0,5500 | 1,392 | 0,1960 | |
| Hoch | 1,077 | 1,077 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,9984 | 0,7906 | 0,7876 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,9984 | 0,7940 | 0,9748 | 0,5402 | 1,050 | |
| ∅-Preis | 1,047 | 0,9613 | 0,9799 | 0,8285 | 0,7723 | |
| ∅-Volumen | 50,73 | 439,48 | 461,71 | 206,31 | ||
| Max. Verlust [%] | -1,253 | -5,060 | -36,07 | -36,07 | -51,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 89 | 89 | 635 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 130 | 130 | 914 |
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,064
- Tagestief1,062
- Kurs (16.01.2026)1,064
Kursdaten Vortag
- Vortag-Eröffnung1,069
- Vortag-Hoch1,077
- Vortag-Tief1,069
- Vortag-Schlusskurs1,077
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}