CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9602 EUR
-0,25 %
-0,0024
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9630EUR | 08:03 | ||
| Quotrix | 0,9740EUR | 07:27 | ||
| Tradegate | 0,9612EUR | 15.09. | 1.070 | 1.028,48 |
| Düsseldorf | 0,9586EUR | 15.09. | ||
| Frankfurt | 0,9482EUR | 15.09. | ||
| Hannover | 0,9602EUR | 15.09. | ||
| München | 0,9732EUR | 15.09. | ||
| Stuttgart | 0,9617EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | +1,06 | +1,80 | -15,81 | +39,89 | |
| Volatilität [%] | 54,18 | 55,40 | 49,64 | 47,95 | 49,39 | |
| Sharpe-Ratio | -5,954 | 0,5101 | 0,2860 | -0,1515 | 0,4304 | |
| Hoch | 1,023 | 1,098 | 1,098 | 1,155 | 1,243 | |
| Tief | 0,9333 | 0,9333 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 1,015 | 0,9501 | 0,9432 | 1,141 | 0,6864 | |
| ∅-Preis | 0,9665 | 1,003 | 0,9073 | 0,9350 | 0,7940 | |
| ∅-Volumen | 68,38 | 215,31 | 226,51 | |||
| Max. Verlust [%] | -8,031 | -15,02 | -30,87 | -36,31 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 142 | 257 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 141 | 203 | 371 |
Quotes
- Geld (07:45)0,9587
- Brief (07:45)0,9884
- Spread (in %)0,0297 (3,10 %)
- Geld Stk.8.400
- Brief Stk.8.100
Kursdaten
- Eröffnungskurs0,9557
- Tageshoch0,9602
- Tagestief0,9489
- Kurs (15.09.2026)0,9602
Kursdaten Vortag
- Vortag-Eröffnung0,9639
- Vortag-Hoch0,9639
- Vortag-Tief0,9614
- Vortag-Schlusskurs0,9626
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}