CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9038 EUR
-1,20 %
-0,0110
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9008EUR | 09:30 | 25 | 22,52 |
| Düsseldorf | 0,9000EUR | 09:30 | ||
| Frankfurt | 0,8996EUR | 08:03 | ||
| Hannover | 0,9038EUR | 08:01 | ||
| München | 0,9354EUR | 08:12 | ||
| L&S | 0,9020EUR | 10:58 | ||
| Quotrix | 0,9120EUR | 07:27 | ||
| Stuttgart | 0,9000EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -16,00 | -11,44 | +62,91 | +2,70 | |
| Volatilität [%] | 17,39 | 41,76 | 46,96 | 58,68 | 46,61 | |
| Sharpe-Ratio | -34,56 | -4,973 | -0,2822 | 1,091 | 0,2176 | |
| Hoch | 1,006 | 1,082 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8962 | 0,8962 | 0,7876 | 0,5398 | 0,5130 | |
| Hist. Kurs | 1,006 | 1,076 | 1,021 | 0,5548 | 0,8800 | |
| ∅-Preis | 0,9664 | 0,9951 | 0,9576 | 0,9147 | 0,7737 | |
| ∅-Volumen | 170,00 | 79,90 | 497,26 | 214,90 | ||
| Max. Verlust [%] | -9,020 | -14,98 | -25,85 | -36,07 | -43,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 135 | 542 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 98 | 196 | 779 |
Quotes
- Geld (10:45)0,9010
- Brief (10:45)0,9306
- Spread (in %)0,0296 (3,29 %)
- Geld Stk.6.660
- Brief Stk.6.448
Kursdaten
- Eröffnungskurs0,9038
- Tageshoch0,9038
- Tagestief0,9038
- Kurs (08:01)0,9038
Kursdaten Vortag
- Vortag-Eröffnung0,8962
- Vortag-Hoch0,9148
- Vortag-Tief0,8962
- Vortag-Schlusskurs0,9148
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}