CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9740 EUR
-3,13 %
-0,0315
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,009EUR | 15:20 | 2.001 | 2.018,01 |
| Düsseldorf | 0,9736EUR | 16:30 | ||
| Hannover | 0,9740EUR | 17:25 | ||
| München | 1,013EUR | 08:02 | ||
| L&S | 0,9790EUR | 18:19 | ||
| Quotrix | 0,9898EUR | 07:27 | ||
| Stuttgart | 0,9790EUR | 17:46 | ||
| Frankfurt | 1,002EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -12,21 | -12,33 | +74,74 | +5,98 | |
| Volatilität [%] | 22,14 | 45,71 | 46,21 | 58,82 | 46,75 | |
| Sharpe-Ratio | 6,986 | -2,704 | -0,2523 | 1,240 | 0,2541 | |
| Hoch | 1,021 | 1,155 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9704 | 0,9704 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 0,9808 | 1,110 | 1,111 | 0,5574 | 0,9190 | |
| ∅-Preis | 0,9928 | 1,055 | 0,9662 | 0,9005 | 0,7733 | |
| ∅-Volumen | 340,74 | 483,82 | 210,15 | |||
| Max. Verlust [%] | -0,4690 | -15,44 | -30,47 | -36,07 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 126 | 561 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 183 | 810 |
Quotes
- Geld (18:07)0,9776
- Brief (18:07)1,0085
- Spread (in %)0,0309 (3,16 %)
- Geld Stk.6.138
- Brief Stk.5.950
Kursdaten
- Eröffnungskurs0,9768
- Tageshoch0,9768
- Tagestief0,9740
- Kurs (17:25)0,9740
Kursdaten Vortag
- Vortag-Eröffnung1,0205
- Vortag-Hoch1,0205
- Vortag-Tief1,0055
- Vortag-Schlusskurs1,0055
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}