CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7988 EUR
-2,59 %
-0,0212
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8252EUR | 07.11. | 1.091 | 900,29 |
| Berlin | 0,8006EUR | 07.11. | ||
| Düsseldorf | 0,7994EUR | 07.11. | ||
| Frankfurt | 0,7984EUR | 07.11. | ||
| Hannover | 0,7988EUR | 07.11. | ||
| München | 0,8426EUR | 07.11. | ||
| L&S | 0,8070EUR | 07.11. | ||
| Quotrix | 0,8226EUR | 07.11. | ||
| Stuttgart | 0,8044EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -25,31 | +24,89 | +27,24 | -30,96 | |
| Volatilität [%] | 30,75 | 55,86 | 64,95 | 56,95 | 45,93 | |
| Sharpe-Ratio | -8,420 | -5,717 | 0,9310 | 0,6618 | -0,0757 | |
| Hoch | 0,8434 | 1,070 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,7988 | 0,7988 | 0,6092 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,8410 | 1,070 | 0,6396 | 0,6278 | 1,157 | |
| ∅-Preis | 0,8209 | 0,9103 | 0,9496 | 0,7751 | 0,7844 | |
| ∅-Volumen | 865,16 | 458,10 | 204,05 | |||
| Max. Verlust [%] | -5,018 | -25,31 | -35,61 | -35,61 | -57,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 44 | 95 | 710 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 60 | 140 | 1.018 |
Kursdaten
- Eröffnungskurs0,8086
- Tageshoch0,8086
- Tagestief0,7988
- Kurs (07.11.2025)0,7988
Kursdaten Vortag
- Vortag-Eröffnung0,8292
- Vortag-Hoch0,8292
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}