CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8410 EUR
+5,26 %
+0,0420
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8674EUR | 31.10. | 14.051 | 12.187,84 |
| L&S | 0,8430EUR | 31.10. | 10.000 | 8.430,00 |
| Berlin | 0,8352EUR | 31.10. | ||
| Düsseldorf | 0,8408EUR | 31.10. | ||
| Frankfurt | 0,8330EUR | 31.10. | ||
| Hannover | 0,8410EUR | 31.10. | ||
| München | 0,8426EUR | 31.10. | ||
| Quotrix | 0,8528EUR | 31.10. | ||
| Stuttgart | 0,8502EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -17,02 | +25,11 | +38,41 | -23,16 | |
| Volatilität [%] | 56,11 | 57,63 | 65,31 | 56,89 | 46,88 | |
| Sharpe-Ratio | -2,141 | -3,455 | 0,9349 | 0,8066 | 0,0096 | |
| Hoch | 0,8648 | 1,070 | 1,243 | 1,243 | 1,253 | |
| Tief | 0,7990 | 0,7990 | 0,6092 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,8634 | 1,014 | 0,6722 | 0,6076 | 1,095 | |
| ∅-Preis | 0,8368 | 0,9585 | 0,9439 | 0,7712 | 0,7868 | |
| ∅-Volumen | 865,16 | 458,10 | 204,05 | |||
| Max. Verlust [%] | -7,459 | -25,29 | -35,59 | -35,59 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 39 | 98 | 764 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 53 | 145 | 1.094 |
Kursdaten
- Eröffnungskurs0,8434
- Tageshoch0,8434
- Tagestief0,8410
- Kurs (31.10.2025)0,8410
Kursdaten Vortag
- Vortag-Eröffnung0,8030
- Vortag-Hoch0,8030
- Vortag-Tief0,7990
- Vortag-Schlusskurs0,7990
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}