CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,096 EUR
-3,95 %
-0,045
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,101EUR | 11:56 | 12.101 | 13.317,15 |
| Berlin | 1,089EUR | 08:04 | ||
| Düsseldorf | 1,098EUR | 12:30 | ||
| Frankfurt | 1,091EUR | 08:04 | ||
| Hannover | 1,096EUR | 08:01 | ||
| München | 1,131EUR | 08:04 | ||
| L&S | 1,101EUR | 13:43 | ||
| Quotrix | 1,115EUR | 07:27 | ||
| Stuttgart | 1,086EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,78 | -6,49 | +95,35 | +110,19 | +16,05 | |
| Volatilität [%] | 54,07 | 61,39 | 68,57 | 60,26 | 46,54 | |
| Sharpe-Ratio | -5,894 | -0,2591 | 2,295 | 1,538 | 0,3221 | |
| Hoch | 1,201 | 1,243 | 1,243 | 1,243 | 1,253 | |
| Tief | 1,088 | 1,012 | 0,5398 | 0,5212 | 0,5130 | |
| Hist. Kurs | 1,201 | 1,172 | 0,5608 | 0,5212 | 0,9440 | |
| ∅-Preis | 1,148 | 1,150 | 0,8507 | 0,7325 | 0,7861 | |
| ∅-Volumen | 868,69 | 621,35 | 465,12 | 157,79 | ||
| Max. Verlust [%] | -7,494 | -13,66 | -16,74 | -39,27 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 160 | 730 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 35 | 234 | 1.048 |
Quotes
- Geld (13:36)1,101
- Brief (13:36)1,136
- Spread (in %)0,0345 (3,13 %)
- Geld Stk.5.450
- Brief Stk.5.284
Kursdaten
- Eröffnungskurs1,096
- Tageshoch1,096
- Tagestief1,096
- Kurs (08:01)1,096
Kursdaten Vortag
- Vortag-Eröffnung1,132
- Vortag-Hoch1,141
- Vortag-Tief1,132
- Vortag-Schlusskurs1,141
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}