CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8002 EUR
+8,83 %
+0,0649
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8168EUR | 20:05 | 15.729 | 12.847,45 |
| Stuttgart | 0,7890EUR | 21:56 | 1.229 | 969,68 |
| Düsseldorf | 0,7869EUR | 19:30 | ||
| Hannover | 0,8002EUR | 08:11 | ||
| L&S | 0,7960EUR | 21:59 | ||
| Quotrix | 0,8203EUR | 07:27 | ||
| Frankfurt | 0,7300EUR | 26.06. | ||
| München | 0,7686EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -1,32 | -11,42 | -3,91 | +4,27 | |
| Volatilität [%] | 20,77 | 29,08 | 45,63 | 49,60 | 47,87 | |
| Sharpe-Ratio | -11,59 | -4,180 | -0,7201 | -0,0401 | 0,1685 | |
| Hoch | 0,8002 | 0,8200 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7353 | 0,7353 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,7637 | 0,8109 | 0,9034 | 0,8328 | 0,7674 | |
| ∅-Preis | 0,7514 | 0,7777 | 0,9443 | 0,9552 | 0,7758 | |
| ∅-Volumen | 22,47 | 112,61 | 297,63 | 220,39 | ||
| Max. Verlust [%] | -3,719 | -10,26 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 291 | 291 |
Kursdaten
- Eröffnungskurs0,8002
- Tageshoch0,8002
- Tagestief0,8002
- Kurs (08:11)0,8002
Kursdaten Vortag
- Vortag-Eröffnung0,7366
- Vortag-Hoch0,7366
- Vortag-Tief0,7353
- Vortag-Schlusskurs0,7353
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}