CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,018 EUR
-7,28 %
-0,080
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,040EUR | 10:32 | 97.000 | 100.841,20 |
| Stuttgart | 1,018EUR | 17:48 | 4.500 | 4.581,90 |
| Düsseldorf | 1,017EUR | 16:30 | ||
| Frankfurt | 0,9979EUR | 08:09 | ||
| Hannover | 1,018EUR | 17:25 | ||
| München | 1,034EUR | 08:09 | ||
| L&S | 1,012EUR | 18:15 | ||
| Quotrix | 1,014EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +9,34 | +2,15 | -6,37 | +52,84 | |
| Volatilität [%] | 49,42 | 38,82 | 47,84 | 47,99 | 48,99 | |
| Sharpe-Ratio | 10,44 | 5,387 | 0,5969 | 0,2182 | 0,5376 | |
| Hoch | 1,098 | 1,098 | 1,098 | 1,243 | 1,243 | |
| Tief | 1,007 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 1,012 | 0,9312 | 0,9968 | 1,088 | 0,6662 | |
| ∅-Preis | 1,051 | 0,9735 | 0,9043 | 0,9424 | 0,7892 | |
| ∅-Volumen | 96,99 | 268,31 | 226,51 | |||
| Max. Verlust [%] | -1,522 | -2,341 | -30,87 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 100 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 141 | 354 | 354 |
Quotes
- Geld (18:06)1,018
- Brief (18:06)1,042
- Spread (in %)0,0242 (2,38 %)
- Geld Stk.4.037
- Brief Stk.3.913
Kursdaten
- Eröffnungskurs1,007
- Tageshoch1,018
- Tagestief1,007
- Kurs (17:25)1,018
Kursdaten Vortag
- Vortag-Eröffnung1,031
- Vortag-Hoch1,098
- Vortag-Tief1,027
- Vortag-Schlusskurs1,098
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}