CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,017 EUR
+6,69 %
+0,064
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,049EUR | 20.08. | 4.707 | 4.939,53 |
| Stuttgart | 1,021EUR | 20.08. | 3.900 | 3.981,90 |
| L&S | 1,029EUR | 20.08. | 2.000 | 2.058,00 |
| Quotrix | 1,026EUR | 20.08. | 308 | 316,01 |
| Düsseldorf | 1,023EUR | 20.08. | ||
| Frankfurt | 1,021EUR | 20.08. | ||
| Hannover | 1,017EUR | 20.08. | ||
| München | 1,028EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +8,94 | -10,02 | -9,34 | +57,16 | |
| Volatilität [%] | 15,64 | 28,98 | 48,06 | 48,41 | 48,68 | |
| Sharpe-Ratio | -3,755 | 0,8847 | -0,5061 | -0,1317 | 0,4617 | |
| Hoch | 1,033 | 1,033 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9427 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9618 | 0,9334 | 1,130 | 1,122 | 0,6470 | |
| ∅-Preis | 0,9570 | 0,9375 | 0,9065 | 0,9445 | 0,7854 | |
| ∅-Volumen | 96,99 | 290,84 | 225,92 | |||
| Max. Verlust [%] | -1,216 | -3,449 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 239 | 239 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 345 | 345 |
Kursdaten
- Eröffnungskurs1,033
- Tageshoch1,033
- Tagestief1,017
- Kurs (20.08.2026)1,017
Kursdaten Vortag
- Vortag-Eröffnung0,945
- Vortag-Hoch0,960
- Vortag-Tief0,943
- Vortag-Schlusskurs0,953
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}