CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9376 EUR
-1,00 %
-0,0095
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9393EUR | 19:31 | 3.000 | 2.817,90 |
| Quotrix | 0,9694EUR | 14:03 | 2.000 | 1.938,80 |
| Tradegate | 0,9394EUR | 13:17 | 1.653 | 1.552,83 |
| Düsseldorf | 0,9374EUR | 19:30 | ||
| Hannover | 0,9376EUR | 17:25 | ||
| München | 0,9540EUR | 08:02 | ||
| L&S | 0,9390EUR | 19:39 | ||
| Frankfurt | 0,9399EUR | 11.08. | 5.760 | 5.413,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +5,12 | -11,80 | -11,84 | +42,97 | |
| Volatilität [%] | 30,43 | 44,60 | 48,24 | 49,84 | 48,71 | |
| Sharpe-Ratio | 6,901 | 1,711 | -0,2767 | -0,0207 | 0,4489 | |
| Hoch | 0,9525 | 0,9644 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9106 | 0,8842 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9159 | 0,8919 | 1,063 | 1,064 | 0,6558 | |
| ∅-Preis | 0,9323 | 0,9263 | 0,9125 | 0,9490 | 0,7833 | |
| ∅-Volumen | 202,24 | 96,99 | 291,03 | 226,21 | ||
| Max. Verlust [%] | -1,088 | -6,697 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 169 | 337 | 337 |
Quotes
- Geld (20:04)0,9400
- Brief (20:04)0,9702
- Spread (in %)0,0302 (3,21 %)
- Geld Stk.6.384
- Brief Stk.6.185
Kursdaten
- Eröffnungskurs0,9386
- Tageshoch0,9400
- Tagestief0,9376
- Kurs (17:25)0,9376
Kursdaten Vortag
- Vortag-Eröffnung0,9510
- Vortag-Hoch0,9510
- Vortag-Tief0,9469
- Vortag-Schlusskurs0,9471
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}