CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,021 EUR
+2,09 %
+0,021
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,000EUR | 12:30 | ||
| Frankfurt | 1,002EUR | 08:06 | ||
| Hannover | 1,021EUR | 08:01 | ||
| München | 1,013EUR | 08:04 | ||
| L&S | 1,000EUR | 14:49 | ||
| Quotrix | 1,031EUR | 07:27 | ||
| Stuttgart | 1,000EUR | 14:02 | ||
| Tradegate | 1,034EUR | 09.03. | 1.202 | 1.242,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -6,80 | -13,15 | +83,41 | +11,04 | |
| Volatilität [%] | 28,40 | 46,03 | 46,86 | 58,81 | 46,78 | |
| Sharpe-Ratio | 0,6528 | -2,472 | -0,5112 | 1,233 | 0,2502 | |
| Hoch | 1,021 | 1,155 | 1,184 | 1,243 | 1,243 | |
| Tief | 0,9704 | 0,9704 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 0,9968 | 1,095 | 1,175 | 0,5564 | 0,9190 | |
| ∅-Preis | 0,9911 | 1,059 | 0,9675 | 0,8987 | 0,7730 | |
| ∅-Volumen | 340,74 | 483,82 | 210,43 | |||
| Max. Verlust [%] | -2,067 | -15,44 | -32,51 | -36,07 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 125 | 561 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 182 | 810 |
Quotes
- Geld (14:35)1,001
- Brief (14:35)1,034
- Spread (in %)0,0325 (3,25 %)
- Geld Stk.5.996
- Brief Stk.5.806
Kursdaten
- Eröffnungskurs1,021
- Tageshoch1,021
- Tagestief1,021
- Kurs (08:01)1,021
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch1,000
- Vortag-Tief0,995
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}