CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8842 EUR
-0,86 %
-0,0077
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9155EUR | 08:00 | 8 | 7,324 |
| Düsseldorf | 0,8833EUR | 08:10 | ||
| Frankfurt | 0,8774EUR | 08:09 | ||
| Hannover | 0,8842EUR | 08:11 | ||
| L&S | 0,8990EUR | 08:55 | ||
| Quotrix | 0,8923EUR | 07:27 | ||
| Stuttgart | 0,8902EUR | 08:31 | ||
| München | 0,8933EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +12,07 | -11,44 | +3,51 | +21,32 | |
| Volatilität [%] | 58,00 | 58,95 | 48,76 | 51,46 | 48,53 | |
| Sharpe-Ratio | 1,877 | 2,699 | -0,2502 | 0,3006 | 0,3372 | |
| Hoch | 0,9032 | 0,9032 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8518 | 0,7353 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,8750 | 0,7890 | 0,9984 | 0,8542 | 0,7288 | |
| ∅-Preis | 0,8730 | 0,7993 | 0,9359 | 0,9547 | 0,7768 | |
| ∅-Volumen | 102,84 | 297,63 | 219,81 | |||
| Max. Verlust [%] | -5,691 | -8,533 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 305 | 305 |
Quotes
- Geld (08:41)0,8923
- Brief (08:41)0,9207
- Spread (in %)0,0284 (3,18 %)
- Geld Stk.9.000
- Brief Stk.8.700
Kursdaten
- Eröffnungskurs0,8842
- Tageshoch0,8842
- Tagestief0,8842
- Kurs (08:11)0,8842
Kursdaten Vortag
- Vortag-Eröffnung0,8972
- Vortag-Hoch0,8972
- Vortag-Tief0,8919
- Vortag-Schlusskurs0,8919
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}