CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,053 EUR
+5,77 %
+0,057
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,079EUR | 09:42 | 3.440 | 3.711,07 |
| Tradegate | 1,077EUR | 15:43 | 161 | 173,46 |
| Düsseldorf | 1,052EUR | 16:30 | ||
| Hannover | 1,053EUR | 17:25 | ||
| München | 1,041EUR | 08:15 | ||
| L&S | 1,045EUR | 19:35 | ||
| Quotrix | 1,045EUR | 07:27 | ||
| Stuttgart | 1,053EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +13,63 | +5,62 | -12,38 | +56,25 | |
| Volatilität [%] | 59,86 | 47,03 | 48,52 | 47,92 | 49,12 | |
| Sharpe-Ratio | -9,082 | 1,923 | 0,1944 | -0,1903 | 0,4640 | |
| Hoch | 1,098 | 1,098 | 1,098 | 1,243 | 1,243 | |
| Tief | 0,9935 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 1,085 | 0,9265 | 0,9968 | 1,202 | 0,6738 | |
| ∅-Preis | 1,042 | 0,9799 | 0,9067 | 0,9408 | 0,7902 | |
| ∅-Volumen | 94,74 | 268,31 | 225,92 | |||
| Max. Verlust [%] | -9,361 | -9,361 | -30,87 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 100 | 249 | 249 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 141 | 359 | 359 |
Quotes
- Geld (19:17)1,053
- Brief (19:20)1,079
- Spread (in %)0,0260 (2,47 %)
- Geld Stk.3.822
- Brief Stk.3.708
Kursdaten
- Eröffnungskurs1,042
- Tageshoch1,053
- Tagestief1,040
- Kurs (17:25)1,053
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch0,996
- Vortag-Tief0,994
- Vortag-Schlusskurs0,995
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}