CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7691 EUR
-3,55 %
-0,0283
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7690EUR | 27.05. | 27.647 | 21.260,54 |
| Frankfurt | 0,8000EUR | 27.05. | 4.000 | 3.200,00 |
| L&S | 0,7680EUR | 27.05. | 3.000 | 2.304,00 |
| Stuttgart | 0,7691EUR | 27.05. | 2.000 | 1.538,20 |
| Düsseldorf | 0,7675EUR | 27.05. | ||
| Hannover | 0,7691EUR | 27.05. | ||
| München | 0,7995EUR | 27.05. | ||
| Quotrix | 0,7656EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -18,34 | -12,12 | +1,79 | -8,00 | |
| Volatilität [%] | 64,91 | 36,38 | 47,47 | 56,56 | 47,59 | |
| Sharpe-Ratio | -0,6143 | -5,624 | -0,2113 | 0,3390 | 0,1637 | |
| Hoch | 0,8367 | 0,9456 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7680 | 0,7680 | 0,7680 | 0,7452 | 0,5130 | |
| Hist. Kurs | 0,8043 | 0,9418 | 0,8752 | 0,7556 | 0,8360 | |
| ∅-Preis | 0,8136 | 0,8605 | 0,9611 | 0,9641 | 0,7760 | |
| ∅-Volumen | 112,44 | 505,16 | 219,48 | |||
| Max. Verlust [%] | -4,697 | -15,68 | -31,22 | -36,07 | -39,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 178 | 349 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 260 | 497 |
Kursdaten
- Eröffnungskurs0,7680
- Tageshoch0,7691
- Tagestief0,7680
- Kurs (27.05.2026)0,7691
Kursdaten Vortag
- Vortag-Eröffnung0,8180
- Vortag-Hoch0,8180
- Vortag-Tief0,7974
- Vortag-Schlusskurs0,7974
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}