CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9554 EUR
-5,17 %
-0,0521
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9538EUR | 07:30 | 30 | 28,61 |
| Berlin | 0,9500EUR | 08:12 | ||
| Düsseldorf | 0,9430EUR | 09:30 | ||
| Frankfurt | 0,9534EUR | 08:08 | ||
| Hannover | 0,9554EUR | 08:01 | ||
| München | 0,9922EUR | 08:12 | ||
| L&S | 0,9450EUR | 09:47 | ||
| Quotrix | 0,9688EUR | 07:27 | ||
| Stuttgart | 0,9514EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -11,04 | +58,86 | +34,91 | -6,15 | |
| Volatilität [%] | 95,23 | 45,90 | 65,62 | 57,30 | 46,78 | |
| Sharpe-Ratio | -0,7957 | -1,490 | 1,810 | 0,8520 | 0,1842 | |
| Hoch | 1,048 | 1,077 | 1,243 | 1,243 | 1,253 | |
| Tief | 0,9452 | 0,9452 | 0,6014 | 0,5344 | 0,5130 | |
| Hist. Kurs | 1,025 | 1,074 | 0,6014 | 0,7082 | 1,018 | |
| ∅-Preis | 1,003 | 1,027 | 0,9334 | 0,7644 | 0,7890 | |
| ∅-Volumen | 1,62 Tsd. | 892,20 | 458,10 | 204,05 | ||
| Max. Verlust [%] | -7,785 | -11,99 | -23,80 | -30,25 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 28 | 148 | 753 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 38 | 218 | 1.079 |
Quotes
- Geld (09:33)0,9426
- Brief (09:33)0,9724
- Spread (in %)0,0298 (3,16 %)
- Geld Stk.8.500
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs0,9554
- Tageshoch0,9554
- Tagestief0,9554
- Kurs (08:01)0,9554
Kursdaten Vortag
- Vortag-Eröffnung1,0055
- Vortag-Hoch1,0075
- Vortag-Tief1,0055
- Vortag-Schlusskurs1,0075
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}