CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,062 EUR
+0,47 %
+0,005
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,063EUR | 14:26 | 99 | 105,19 |
| Düsseldorf | 1,059EUR | 16:30 | ||
| Frankfurt | 1,062EUR | 08:11 | ||
| Hannover | 1,062EUR | 17:25 | ||
| L&S | 1,066EUR | 18:36 | ||
| Quotrix | 1,076EUR | 07:27 | ||
| Stuttgart | 1,066EUR | 17:46 | ||
| München | 1,054EUR | 13.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +29,23 | +23,14 | +96,59 | +0,19 | |
| Volatilität [%] | 29,95 | 55,60 | 54,24 | 58,23 | 46,01 | |
| Sharpe-Ratio | 11,20 | 6,801 | 0,9728 | 1,382 | 0,1848 | |
| Hoch | 1,069 | 1,069 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,9840 | 0,7876 | 0,7876 | 0,5344 | 0,5130 | |
| Hist. Kurs | 1,002 | 0,8218 | 0,8624 | 0,5402 | 1,060 | |
| ∅-Preis | 1,015 | 0,9180 | 0,9761 | 0,8223 | 0,7719 | |
| ∅-Volumen | 50,73 | 489,26 | 461,71 | 206,59 | ||
| Max. Verlust [%] | -1,018 | -5,060 | -36,07 | -36,07 | -51,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 86 | 86 | 644 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 127 | 127 | 925 |
Quotes
- Geld (18:23)1,059
- Brief (18:23)1,092
- Spread (in %)0,0330 (3,12 %)
- Geld Stk.5.670
- Brief Stk.5.496
Kursdaten
- Eröffnungskurs1,069
- Tageshoch1,069
- Tagestief1,062
- Kurs (17:25)1,062
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,058
- Vortag-Tief1,057
- Vortag-Schlusskurs1,057
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}