CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,058 EUR
+1,07 %
+0,011
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,063EUR | 22.09. | 5.609 | 5.964,61 |
| Stuttgart | 1,059EUR | 22.09. | 4.400 | 4.658,72 |
| L&S | 1,070EUR | 22.09. | 2.000 | 2.140,00 |
| Düsseldorf | 1,057EUR | 22.09. | ||
| Frankfurt | 1,054EUR | 22.09. | ||
| Hannover | 1,058EUR | 22.09. | ||
| München | 1,052EUR | 22.09. | ||
| Quotrix | 1,068EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +6,51 | +11,82 | +0,39 | +57,38 | +4,66 |
| Volatilität [%] | 57,68 | 56,30 | 49,94 | 48,32 | 49,56 | 45,49 |
| Sharpe-Ratio | 9,278 | 1,342 | 0,6001 | 0,1861 | 0,4996 | 0,1989 |
| Hoch | 1,063 | 1,098 | 1,098 | 1,155 | 1,243 | 1,253 |
| Tief | 0,9489 | 0,9333 | 0,7353 | 0,7353 | 0,5130 | 0,5130 |
| Hist. Kurs | 0,9602 | 0,9930 | 0,9458 | 1,054 | 0,6720 | 1,011 |
| ∅-Preis | 0,9797 | 1,006 | 0,9073 | 0,9328 | 0,7960 | 0,8512 |
| ∅-Volumen | 68,38 | 74,03 | 226,51 | 138,23 | ||
| Max. Verlust [%] | -0,4270 | -15,02 | -30,87 | -36,31 | -40,73 | -58,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 147 | 262 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 141 | 210 | 378 | 1.419 |
Quotes
- Geld (22.09.)1,058
- Brief (22.09.)1,092
- Spread (in %)0,0338 (3,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,059
- Tageshoch1,063
- Tagestief1,058
- Kurs (22.09.2026)1,058
Kursdaten Vortag
- Vortag-Eröffnung1,043
- Vortag-Hoch1,046
- Vortag-Tief1,043
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}