CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,035 EUR
-0,25 %
-0,003
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 07:32 | 400 | 420,00 |
| Düsseldorf | 1,026EUR | 09:30 | ||
| Frankfurt | 1,033EUR | 08:01 | ||
| Hannover | 1,035EUR | 09:10 | ||
| L&S | 1,020EUR | 12:12 | ||
| Quotrix | 1,058EUR | 07:27 | ||
| Stuttgart | 1,033EUR | 11:31 | ||
| München | 1,050EUR | 25.08. | 5.000 | 5.252,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +9,57 | +1,71 | -9,18 | +55,09 | |
| Volatilität [%] | 57,33 | 36,26 | 47,65 | 48,89 | 48,86 | |
| Sharpe-Ratio | 9,442 | 3,041 | 0,2758 | 0,0140 | 0,4983 | |
| Hoch | 1,039 | 1,039 | 1,064 | 1,243 | 1,243 | |
| Tief | 0,9427 | 0,9106 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9530 | 0,9450 | 1,018 | 1,140 | 0,6676 | |
| ∅-Preis | 1,002 | 0,9531 | 0,9035 | 0,9424 | 0,7875 | |
| ∅-Volumen | 96,99 | 290,84 | 226,21 | |||
| Max. Verlust [%] | -2,341 | -3,449 | -30,87 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 99 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 351 | 351 |
Quotes
- Geld (12:03)1,033
- Brief (12:03)1,056
- Spread (in %)0,0232 (2,25 %)
- Geld Stk.3.907
- Brief Stk.3.788
Kursdaten
- Eröffnungskurs1,038
- Tageshoch1,039
- Tagestief1,035
- Kurs (09:10)1,035
Kursdaten Vortag
- Vortag-Eröffnung1,015
- Vortag-Hoch1,038
- Vortag-Tief1,015
- Vortag-Schlusskurs1,038
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}