CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9984 EUR
+0,67 %
+0,0066
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,031EUR | 09.01. | 2.609 | 2.689,88 |
| L&S | 0,9960EUR | 09.01. | 427 | 425,29 |
| Düsseldorf | 0,9966EUR | 09.01. | ||
| Frankfurt | 0,9962EUR | 09.01. | ||
| Hannover | 0,9984EUR | 09.01. | ||
| München | 0,9988EUR | 09.01. | ||
| Quotrix | 1,009EUR | 09.01. | ||
| Stuttgart | 0,9990EUR | 09.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +16,47 | +15,21 | +84,82 | -0,90 | |
| Volatilität [%] | 49,71 | 57,81 | 54,03 | 58,11 | 45,97 | |
| Sharpe-Ratio | 10,79 | 4,057 | 0,7483 | 1,288 | 0,1801 | |
| Hoch | 1,004 | 1,004 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,8968 | 0,7876 | 0,7876 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,8968 | 0,8572 | 0,8666 | 0,5402 | 1,008 | |
| ∅-Preis | 0,9688 | 0,8966 | 0,9732 | 0,8183 | 0,7722 | |
| ∅-Volumen | 152,18 | 50,73 | 489,26 | 461,71 | 206,31 | |
| Max. Verlust [%] | -1,018 | -7,490 | -36,07 | -36,07 | -51,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 84 | 84 | 644 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 123 | 123 | 925 |
Kursdaten
- Eröffnungskurs1,0040
- Tageshoch1,0040
- Tagestief0,9984
- Kurs (09.01.2026)0,9984
Kursdaten Vortag
- Vortag-Eröffnung0,9840
- Vortag-Hoch0,9918
- Vortag-Tief0,9840
- Vortag-Schlusskurs0,9918
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}