CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8043 EUR
+0,14 %
+0,0011
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7970EUR | 07:51 | ||
| Quotrix | 0,8105EUR | 07:27 | ||
| Tradegate | 0,8059EUR | 20.05. | 3.965 | 3.195,39 |
| Düsseldorf | 0,8048EUR | 20.05. | ||
| Frankfurt | 0,8100EUR | 20.05. | ||
| Hannover | 0,8043EUR | 20.05. | ||
| München | 0,8324EUR | 20.05. | ||
| Stuttgart | 0,8081EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -16,76 | -4,30 | +16,13 | -7,10 | |
| Volatilität [%] | 25,21 | 27,59 | 46,95 | 56,54 | 47,47 | |
| Sharpe-Ratio | -17,79 | -8,429 | -0,0084 | 0,5017 | 0,1438 | |
| Hoch | 0,8642 | 0,9730 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8001 | 0,8001 | 0,7876 | 0,6926 | 0,5130 | |
| Hist. Kurs | 0,8622 | 0,9663 | 0,8404 | 0,6926 | 0,8658 | |
| ∅-Preis | 0,8389 | 0,8947 | 0,9623 | 0,9621 | 0,7763 | |
| ∅-Volumen | 112,44 | 505,16 | 219,48 | |||
| Max. Verlust [%] | -6,843 | -16,88 | -30,43 | -36,07 | -41,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 173 | 516 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 253 | 742 |
Quotes
- Geld (07:34)0,7943
- Brief (07:34)0,8196
- Spread (in %)0,0253 (3,19 %)
- Geld Stk.10.100
- Brief Stk.9.800
Kursdaten
- Eröffnungskurs0,8001
- Tageshoch0,8043
- Tagestief0,8001
- Kurs (20.05.2026)0,8043
Kursdaten Vortag
- Vortag-Eröffnung0,8038
- Vortag-Hoch0,8038
- Vortag-Tief0,8032
- Vortag-Schlusskurs0,8032
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}