CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9501 EUR
-1,22 %
-0,0117
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9707EUR | 14.08. | 4.800 | 4.659,36 |
| Quotrix | 0,9735EUR | 14.08. | 205 | 199,57 |
| Düsseldorf | 0,9481EUR | 14.08. | ||
| Frankfurt | 0,9404EUR | 14.08. | ||
| Hannover | 0,9501EUR | 14.08. | ||
| München | 0,9629EUR | 14.08. | ||
| L&S | 0,9550EUR | 14.08. | ||
| Stuttgart | 0,9601EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,10 | -11,66 | -18,90 | +41,81 | |
| Volatilität [%] | 26,75 | 41,74 | 48,01 | 48,53 | 48,70 | |
| Sharpe-Ratio | 0,6827 | 0,7219 | -0,3074 | -0,2251 | 0,4363 | |
| Hoch | 0,9662 | 0,9662 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,9350 | 0,8888 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,9468 | 0,9306 | 1,076 | 1,172 | 0,6700 | |
| ∅-Preis | 0,9467 | 0,9331 | 0,9122 | 0,9470 | 0,7843 | |
| ∅-Volumen | 202,24 | 95,48 | 290,84 | 225,92 | ||
| Max. Verlust [%] | -1,216 | -6,697 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 340 | 340 |
Kursdaten
- Eröffnungskurs0,9506
- Tageshoch0,9506
- Tagestief0,9501
- Kurs (14.08.2026)0,9501
Kursdaten Vortag
- Vortag-Eröffnung0,9645
- Vortag-Hoch0,9662
- Vortag-Tief0,9618
- Vortag-Schlusskurs0,9618
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}