CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7656 EUR
-0,03 %
-0,0002
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7933EUR | 12:09 | 197 | 156,28 |
| Hannover | 0,7656EUR | 17:25 | ||
| Düsseldorf | 0,7640EUR | 19:30 | ||
| Frankfurt | 0,7601EUR | 08:05 | ||
| München | 0,7958EUR | 08:05 | ||
| L&S | 0,7660EUR | 09:30 | ||
| Quotrix | 0,7795EUR | 07:27 | ||
| Stuttgart | 0,7656EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -6,06 | -16,53 | -8,02 | -0,98 | |
| Volatilität [%] | 90,89 | 44,41 | 47,39 | 50,51 | 48,14 | |
| Sharpe-Ratio | 0,8307 | -1,483 | -0,5615 | 0,0498 | 0,1928 | |
| Hoch | 0,8002 | 0,8200 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7353 | 0,7353 | 0,7353 | 0,7353 | 0,5130 | |
| Hist. Kurs | 0,7600 | 0,8150 | 0,9172 | 0,8324 | 0,7732 | |
| ∅-Preis | 0,7600 | 0,7766 | 0,9420 | 0,9548 | 0,7758 | |
| ∅-Volumen | 21,45 | 111,72 | 297,63 | 220,10 | ||
| Max. Verlust [%] | -4,299 | -10,26 | -36,31 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 295 | 295 |
Kursdaten
- Eröffnungskurs0,7656
- Tageshoch0,7656
- Tagestief0,7656
- Kurs (17:25)0,7656
Kursdaten Vortag
- Vortag-Eröffnung0,7731
- Vortag-Hoch0,7731
- Vortag-Tief0,7658
- Vortag-Schlusskurs0,7658
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}