CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,024 EUR
-0,97 %
-0,010
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,023EUR | 18:41 | 1.119 | 1.144,18 |
| Düsseldorf | 1,020EUR | 19:30 | ||
| Frankfurt | 1,039EUR | 08:12 | ||
| Hannover | 1,024EUR | 17:25 | ||
| L&S | 1,029EUR | 21:45 | ||
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,029EUR | 21:16 | ||
| München | 1,056EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +2,51 | -6,79 | +86,70 | -0,34 | |
| Volatilität [%] | 15,00 | 43,79 | 50,95 | 59,30 | 46,32 | |
| Sharpe-Ratio | 17,28 | 1,154 | -0,0226 | 1,307 | 0,1931 | |
| Hoch | 1,061 | 1,123 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,9866 | 0,9866 | 0,7876 | 0,5396 | 0,5130 | |
| Hist. Kurs | 0,9912 | 0,9984 | 1,098 | 0,5482 | 1,027 | |
| ∅-Preis | 1,019 | 1,048 | 0,9849 | 0,8585 | 0,7716 | |
| ∅-Volumen | 266,39 | 487,37 | 483,82 | 214,22 | ||
| Max. Verlust [%] | -10,90 | -36,07 | -36,07 | -50,35 | ||
| Max. Verlustperiode (Handelstage) | 8 | 104 | 104 | 614 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 151 | 151 | 885 |
Quotes
- Geld (21:34)1,022
- Brief (21:34)1,055
- Spread (in %)0,0325 (3,18 %)
- Geld Stk.5.816
- Brief Stk.5.638
Kursdaten
- Eröffnungskurs1,031
- Tageshoch1,031
- Tagestief1,024
- Kurs (17:25)1,024
Kursdaten Vortag
- Vortag-Eröffnung1,033
- Vortag-Hoch1,034
- Vortag-Tief1,033
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}