CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7688 EUR
+2,82 %
+0,0211
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7690EUR | 19.06. | 16.976 | 13.054,54 |
| Tradegate | 0,7728EUR | 19.06. | 10.024 | 7.746,55 |
| L&S | 0,7670EUR | 19.06. | 9.976 | 7.651,59 |
| Frankfurt | 0,7489EUR | 19.06. | ||
| Düsseldorf | 0,7672EUR | 19.06. | ||
| Hannover | 0,7688EUR | 19.06. | ||
| München | 0,7768EUR | 19.06. | ||
| Quotrix | 0,7608EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -4,41 | -13,54 | -6,97 | -4,35 | |
| Volatilität [%] | 44,95 | 47,52 | 47,08 | 49,66 | 47,84 | |
| Sharpe-Ratio | -3,368 | -0,8862 | -0,4374 | 0,0642 | 0,1672 | |
| Hoch | 0,8039 | 0,8367 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7436 | 0,7436 | 0,7436 | 0,7436 | 0,5130 | |
| Hist. Kurs | 0,7932 | 0,8043 | 0,8892 | 0,8264 | 0,8038 | |
| ∅-Preis | 0,7725 | 0,7896 | 0,9512 | 0,9570 | 0,7760 | |
| ∅-Volumen | 20,52 | 114,45 | 419,76 | 219,81 | ||
| Max. Verlust [%] | -6,991 | -10,64 | -35,24 | -39,73 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 284 | 284 |
Kursdaten
- Eröffnungskurs0,7582
- Tageshoch0,7688
- Tagestief0,7582
- Kurs (19.06.2026)0,7688
Kursdaten Vortag
- Vortag-Eröffnung0,7436
- Vortag-Hoch0,7477
- Vortag-Tief0,7436
- Vortag-Schlusskurs0,7477
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}