CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,132EUR	09:30	4.413	4.996,40
L&S	1,096EUR	21:00	3.900	4.274,40
Düsseldorf	1,094EUR	19:30
Hannover	1,091EUR	17:25
München	1,119EUR	08:02
Quotrix	1,109EUR	07:27
Stuttgart	1,096EUR	21:02
Frankfurt	1,119EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+4,72	+2,61	+4,54	+70,96	+8,98
Volatilität [%]	16,84	43,97	46,46	48,50	49,56	45,50
Sharpe-Ratio	5,108	1,997	0,3873	0,3364	0,5752	0,2305
Hoch	1,122	1,122	1,122	1,155	1,243	1,253
Tief	1,080	0,9333	0,7353	0,7353	0,5130	0,5130
Hist. Kurs	1,100	1,042	1,064	1,044	0,6384	1,002
∅-Preis	1,101	1,024	0,9163	0,9349	0,8017	0,8517
∅-Volumen			39,41	74,03	226,21	138,23
Max. Verlust [%]	-0,7452	-10,45	-30,87	-36,31	-40,73	-58,95
Max. Verlustperiode (Handelstage)	3	9	100	158	273	998
Max. Verlustperiode (Kalendertage)	5	11	141	225	393	1.434

Quotes

Geld (21:15)1,095
Brief (21:15)1,117
Spread (in %)0,0226 (2,06 %)
Geld Stk.3.654
Brief Stk.3.544

Kursdaten

Eröffnungskurs1,095
Tageshoch1,098
Tagestief1,091
Kurs (17:25)1,091

Kursdaten Vortag

Vortag-Eröffnung1,122
Vortag-Hoch1,122
Vortag-Tief1,116
Vortag-Schlusskurs1,116

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}