CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8371 EUR
-2,78 %
-0,0239
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8632EUR | 16:41 | 5.054 | 4.362,61 |
| Düsseldorf | 0,8354EUR | 19:30 | ||
| Frankfurt | 0,8236EUR | 08:13 | ||
| Hannover | 0,8371EUR | 17:25 | ||
| München | 0,8657EUR | 08:13 | ||
| L&S | 0,8370EUR | 21:40 | ||
| Quotrix | 0,8459EUR | 07:27 | ||
| Stuttgart | 0,8371EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -16,31 | -3,31 | +31,12 | -5,86 | |
| Volatilität [%] | 12,59 | 26,14 | 46,56 | 56,57 | 47,39 | |
| Sharpe-Ratio | -8,189 | -7,220 | 0,1640 | 0,7623 | 0,1728 | |
| Hoch | 0,8818 | 1,004 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,8371 | 0,8371 | 0,7876 | 0,6384 | 0,5130 | |
| Hist. Kurs | 0,8750 | 1,000 | 0,8658 | 0,6384 | 0,8892 | |
| ∅-Preis | 0,8681 | 0,9185 | 0,9618 | 0,9601 | 0,7767 | |
| ∅-Volumen | 111,52 | 505,16 | 219,19 | |||
| Max. Verlust [%] | -1,914 | -13,92 | -25,42 | -36,07 | -42,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 170 | 523 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 80 | 248 | 751 |
Quotes
- Geld (21:35)0,8371
- Brief (21:35)0,8621
- Spread (in %)0,0250 (2,99 %)
- Geld Stk.6.225
- Brief Stk.6.960
Kursdaten
- Eröffnungskurs0,8371
- Tageshoch0,8371
- Tagestief0,8371
- Kurs (17:25)0,8371
Kursdaten Vortag
- Vortag-Eröffnung0,8601
- Vortag-Hoch0,8610
- Vortag-Tief0,8601
- Vortag-Schlusskurs0,8610
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}