CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7909 EUR
-3,48 %
-0,0285
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7780EUR | 21:59 | 15.009 | 11.677,00 |
| Tradegate | 0,8077EUR | 16:00 | 1.384 | 1.117,86 |
| Düsseldorf | 0,7893EUR | 19:30 | ||
| Frankfurt | 0,7776EUR | 08:05 | ||
| Hannover | 0,7909EUR | 17:25 | ||
| Quotrix | 0,7909EUR | 07:27 | ||
| Stuttgart | 0,7910EUR | 21:02 | ||
| München | 0,8034EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -13,31 | -5,46 | -8,55 | +1,42 | |
| Volatilität [%] | 69,23 | 42,96 | 48,89 | 55,73 | 47,76 | |
| Sharpe-Ratio | 5,843 | -2,643 | 0,1150 | 0,1470 | 0,2309 | |
| Hoch | 0,8200 | 0,9154 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7501 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,7691 | 0,9123 | 0,8366 | 0,8648 | 0,7798 | |
| ∅-Preis | 0,7929 | 0,8396 | 0,9575 | 0,9639 | 0,7760 | |
| ∅-Volumen | 94,39 | 20,52 | 115,38 | 507,03 | 220,10 | |
| Max. Verlust [%] | -2,470 | -17,78 | -35,03 | -39,53 | -39,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 183 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 99 | 267 | 274 |
Quotes
- Geld (21:48)0,7909
- Brief (21:48)0,8043
- Spread (in %)0,0134 (1,69 %)
- Geld Stk.2.034
- Brief Stk.7.460
Kursdaten
- Eröffnungskurs0,7871
- Tageshoch0,7909
- Tagestief0,7871
- Kurs (17:25)0,7909
Kursdaten Vortag
- Vortag-Eröffnung0,8132
- Vortag-Hoch0,8200
- Vortag-Tief0,8132
- Vortag-Schlusskurs0,8194
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}