CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9287EUR	12:49	10.492	9.743,92
Stuttgart	0,8964EUR	17:46	10.000	8.964,00
L&S	0,8960EUR	18:03	10.000	8.960,00
Düsseldorf	0,8968EUR	16:30
Frankfurt	0,9035EUR	08:04
Hannover	0,8965EUR	17:25
Quotrix	0,9238EUR	07:27
München	0,9202EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-14,06	+0,46	+7,31	+14,94	+0,89
Volatilität [%]	38,35	38,66	46,43	47,01	49,27	45,51
Sharpe-Ratio	-7,164	-4,411	0,2237	0,3487	0,3007	0,1896
Hoch	0,9406	1,122	1,122	1,155	1,243	1,253
Tief	0,8819	0,8819	0,7353	0,7353	0,5130	0,5130
Hist. Kurs	0,9406	1,043	0,8924	0,8354	0,7800	0,8886
∅-Preis	0,9148	1,011	0,9172	0,9359	0,8081	0,8519
∅-Volumen		182,55	70,30	89,90	231,19	141,39
Max. Verlust [%]	-5,582	-20,41	-20,41	-36,31	-40,73	-58,95
Max. Verlustperiode (Handelstage)	4	16	52	174	289	1.014
Max. Verlustperiode (Kalendertage)	6	22	75	247	415	1.456

Quotes

Geld (18:07)0,8961
Brief (18:07)0,9253
Spread (in %)0,0292 (3,26 %)
Geld Stk.4.464
Brief Stk.4.323

Kursdaten

Eröffnungskurs0,9095
Tageshoch0,9095
Tagestief0,8965
Kurs (17:25)0,8965

Kursdaten Vortag

Vortag-Eröffnung0,8987
Vortag-Hoch0,9001
Vortag-Tief0,8986
Vortag-Schlusskurs0,9001

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}