CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,123EUR	15:00	83.660	93.966,91
Frankfurt	1,110EUR	10:28	4.050	4.495,50
Düsseldorf	1,099EUR	12:30
Hannover	1,116EUR	09:10
München	1,108EUR	08:03
L&S	1,096EUR	16:30
Quotrix	1,133EUR	07:27
Stuttgart	1,096EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+1,58	+9,27	+10,56	+65,57	+9,11
Volatilität [%]	34,18	51,27	46,90	48,26	49,58	45,47
Sharpe-Ratio	-3,737	-0,9322	0,2800	0,2678	0,4954	0,1924
Hoch	1,116	1,116	1,116	1,155	1,243	1,253
Tief	1,016	0,9333	0,7353	0,7353	0,5130	0,5130
Hist. Kurs	1,065	1,098	1,021	1,009	0,6738	1,023
∅-Preis	1,040	1,010	0,9126	0,9335	0,7987	0,8513
∅-Volumen			68,38	74,03	226,21	138,23
Max. Verlust [%]	-4,600	-15,02	-30,87	-36,31	-40,73	-58,95
Max. Verlustperiode (Handelstage)	4	22	100	153	268	993
Max. Verlustperiode (Kalendertage)	6	32	141	218	386	1.427

Quotes

Geld (16:19)1,100
Brief (16:19)1,122
Spread (in %)0,0216 (1,96 %)
Geld Stk.3.614
Brief Stk.3.503

Kursdaten

Eröffnungskurs1,116
Tageshoch1,116
Tagestief1,115
Kurs (09:10)1,116

Kursdaten Vortag

Vortag-Eröffnung1,075
Vortag-Hoch1,075
Vortag-Tief1,043
Vortag-Schlusskurs1,043

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}