CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8422 EUR
+1,62 %
+0,0134
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8712EUR | 12.11. | 5.864 | 5.108,72 |
| L&S | 0,8420EUR | 12.11. | 222 | 186,92 |
| Berlin | 0,8310EUR | 12.11. | ||
| Düsseldorf | 0,8418EUR | 12.11. | ||
| Frankfurt | 0,8308EUR | 12.11. | ||
| Hannover | 0,8422EUR | 12.11. | ||
| München | 0,8426EUR | 12.11. | ||
| Quotrix | 0,8532EUR | 12.11. | ||
| Stuttgart | 0,8434EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -17,83 | +36,59 | +33,72 | -26,70 | |
| Volatilität [%] | 39,83 | 57,18 | 64,88 | 57,05 | 46,00 | |
| Sharpe-Ratio | 3,048 | -3,998 | 1,143 | 0,7194 | -0,0442 | |
| Hoch | 0,8422 | 1,048 | 1,243 | 1,243 | 1,243 | |
| Tief | 0,7988 | 0,7988 | 0,6092 | 0,5344 | 0,5130 | |
| Hist. Kurs | 0,8134 | 1,025 | 0,6166 | 0,6298 | 1,149 | |
| ∅-Preis | 0,8177 | 0,8912 | 0,9525 | 0,7767 | 0,7831 | |
| ∅-Volumen | 865,16 | 458,10 | 204,31 | |||
| Max. Verlust [%] | -2,585 | -22,07 | -35,61 | -35,61 | -57,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 95 | 710 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 64 | 140 | 1.018 |
Kursdaten
- Eröffnungskurs0,8398
- Tageshoch0,8422
- Tagestief0,8398
- Kurs (12.11.2025)0,8422
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,8288
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8288
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}