CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7795 EUR
-1,85 %
-0,0147
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8084EUR | 05.06. | 1.004 | 811,63 |
| Stuttgart | 0,7785EUR | 05.06. | 400 | 311,40 |
| Düsseldorf | 0,7797EUR | 05.06. | ||
| Frankfurt | 0,7703EUR | 05.06. | ||
| Hannover | 0,7795EUR | 05.06. | ||
| München | 0,8034EUR | 05.06. | ||
| L&S | 0,7790EUR | 05.06. | ||
| Quotrix | 0,7930EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -12,30 | -8,10 | -18,84 | -1,33 | |
| Volatilität [%] | 29,18 | 44,28 | 48,97 | 50,29 | 47,78 | |
| Sharpe-Ratio | -6,812 | -3,159 | -0,1476 | -0,1980 | 0,1881 | |
| Hoch | 0,8200 | 0,8888 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7784 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,8109 | 0,8888 | 0,8482 | 0,9604 | 0,7900 | |
| ∅-Preis | 0,8017 | 0,8249 | 0,9554 | 0,9632 | 0,7760 | |
| ∅-Volumen | 78,66 | 20,52 | 114,45 | 507,03 | 219,81 | |
| Max. Verlust [%] | -4,869 | -15,61 | -35,03 | -39,53 | -39,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 186 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 102 | 270 | 274 |
Kursdaten
- Eröffnungskurs0,7784
- Tageshoch0,7795
- Tagestief0,7784
- Kurs (05.06.2026)0,7795
Kursdaten Vortag
- Vortag-Eröffnung0,7839
- Vortag-Hoch0,7942
- Vortag-Tief0,7829
- Vortag-Schlusskurs0,7942
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}