CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7593 EUR
-0,58 %
-0,0044
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7687EUR | 15:29 | 9.361 | 7.195,80 |
| Quotrix | 0,7737EUR | 18:23 | 7 | 5,416 |
| Düsseldorf | 0,7609EUR | 16:30 | ||
| Frankfurt | 0,7425EUR | 08:04 | ||
| Hannover | 0,7593EUR | 17:25 | ||
| München | 0,7768EUR | 08:01 | ||
| L&S | 0,7620EUR | 18:55 | ||
| Stuttgart | 0,7620EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -9,25 | -19,62 | -8,63 | -0,54 | |
| Volatilität [%] | 34,52 | 44,47 | 46,44 | 49,66 | 47,86 | |
| Sharpe-Ratio | -1,438 | -2,260 | -0,7515 | 0,0400 | 0,1980 | |
| Hoch | 0,7701 | 0,8367 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7436 | 0,7436 | 0,7436 | 0,7436 | 0,5130 | |
| Hist. Kurs | 0,7701 | 0,8367 | 0,9446 | 0,8310 | 0,7634 | |
| ∅-Preis | 0,7603 | 0,7876 | 0,9507 | 0,9567 | 0,7759 | |
| ∅-Volumen | 21,45 | 115,38 | 419,76 | 220,39 | ||
| Max. Verlust [%] | -2,909 | -10,64 | -35,24 | -39,73 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 197 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 287 | 287 |
Quotes
- Geld (18:39)0,7626
- Brief (18:39)0,7867
- Spread (in %)0,0241 (3,16 %)
- Geld Stk.7.868
- Brief Stk.7.627
Kursdaten
- Eröffnungskurs0,7500
- Tageshoch0,7593
- Tagestief0,7500
- Kurs (17:25)0,7593
Kursdaten Vortag
- Vortag-Eröffnung0,7481
- Vortag-Hoch0,7637
- Vortag-Tief0,7481
- Vortag-Schlusskurs0,7637
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}