CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7701 EUR
-4,20 %
-0,0338
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7897EUR | 14:56 | 2.240 | 1.768,93 |
| L&S | 0,7720EUR | 10:06 | 500 | 386,00 |
| Düsseldorf | 0,7693EUR | 12:30 | ||
| Hannover | 0,7701EUR | 08:03 | ||
| München | 0,7987EUR | 08:03 | ||
| Quotrix | 0,7807EUR | 07:27 | ||
| Stuttgart | 0,7720EUR | 13:32 | ||
| Frankfurt | 0,7912EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -2,89 | -18,75 | -3,40 | ||
| Volatilität [%] | 9,437 | 46,05 | 48,49 | 50,16 | 47,79 | |
| Sharpe-Ratio | 28,22 | -0,8603 | 0,2574 | -0,1133 | 0,2030 | |
| Hoch | 0,8039 | 0,8371 | 1,155 | 1,243 | 1,243 | |
| Tief | 0,7701 | 0,7501 | 0,7501 | 0,7501 | 0,5130 | |
| Hist. Kurs | 0,7701 | 0,8371 | 0,7930 | 0,9478 | 0,7972 | |
| ∅-Preis | 0,7880 | 0,7998 | 0,9542 | 0,9590 | 0,7761 | |
| ∅-Volumen | 21,45 | 115,38 | 419,76 | 220,39 | ||
| Max. Verlust [%] | -10,39 | -35,03 | -39,53 | -39,53 | ||
| Max. Verlustperiode (Handelstage) | 21 | 77 | 192 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 112 | 280 | 280 |
Quotes
- Geld (15:01)0,7701
- Brief (15:01)0,7895
- Spread (in %)0,0194 (2,52 %)
- Geld Stk.7.842
- Brief Stk.7.600
Kursdaten
- Eröffnungskurs0,7701
- Tageshoch0,7701
- Tagestief0,7701
- Kurs (08:03)0,7701
Kursdaten Vortag
- Vortag-Eröffnung0,7977
- Vortag-Hoch0,8039
- Vortag-Tief0,7977
- Vortag-Schlusskurs0,8039
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}