CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,094EUR	15:41	3.000	3.282,00
Tradegate	1,115EUR	12:10	1.592	1.775,72
Hannover	1,080EUR	09:10
München	1,108EUR	08:51
Düsseldorf	1,091EUR	16:30
Quotrix	1,098EUR	07:27
Stuttgart	1,092EUR	15:31
Frankfurt	1,110EUR	30.09.	4.050	4.495,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+6,80	+3,29	+6,60	+60,34	+5,40
Volatilität [%]	54,80	48,67	46,79	48,55	49,64	45,53
Sharpe-Ratio	5,488	2,231	0,4026	0,3686	0,5301	0,2147
Hoch	1,116	1,116	1,116	1,155	1,243	1,253
Tief	1,016	0,9333	0,7353	0,7353	0,5130	0,5130
Hist. Kurs	1,050	1,012	1,046	1,014	0,6738	1,025
∅-Preis	1,047	1,010	0,9126	0,9338	0,7991	0,8513
∅-Volumen			68,92	74,03	225,92	138,23
Max. Verlust [%]	-3,219	-11,35	-30,87	-36,31	-40,73	-58,95
Max. Verlustperiode (Handelstage)	3	12	100	154	269	994
Max. Verlustperiode (Kalendertage)	5	18	141	219	387	1.428

Quotes

Geld (12:10)1,092
Brief (12:10)1,115
Spread (in %)0,0232 (2,12 %)
Geld Stk.3.703
Brief Stk.3.587

Kursdaten

Eröffnungskurs1,080
Tageshoch1,080
Tagestief1,080
Kurs (09:10)1,080

Kursdaten Vortag

Vortag-Eröffnung1,116
Vortag-Hoch1,116
Vortag-Tief1,100
Vortag-Schlusskurs1,100

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}