CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7881 EUR
-2,08 %
-0,0167
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8142EUR | 08:56 | 2 | 1,628 |
| Düsseldorf | 0,7881EUR | 08:40 | ||
| Hannover | 0,7920EUR | 08:03 | ||
| L&S | 0,8040EUR | 09:36 | ||
| Quotrix | 0,8105EUR | 07:27 | ||
| Stuttgart | 0,7880EUR | 08:55 | ||
| Frankfurt | 0,8100EUR | 20.05. | ||
| München | 0,8324EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -17,23 | -3,44 | +13,23 | -7,41 | -32,84 |
| Volatilität [%] | 26,43 | 27,14 | 46,03 | 55,89 | 48,13 | 46,54 |
| Sharpe-Ratio | -15,37 | -7,837 | 0,1222 | 0,4954 | 0,1613 | 0,0313 |
| Hoch | 0,8592 | 0,9709 | 1,153 | 1,237 | 1,237 | 1,298 |
| Tief | 0,7881 | 0,7881 | 0,7881 | 0,6960 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,8583 | 0,9521 | 0,8162 | 0,6960 | 0,8512 | 1,174 |
| ∅-Preis | 0,8265 | 0,8843 | 0,9592 | 0,9595 | 0,7736 | 0,8669 |
| ∅-Volumen | 13,63 | 5,840 | 42,61 | |||
| Max. Verlust [%] | -6,385 | -16,16 | -30,25 | -36,13 | -41,21 | -59,95 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 174 | 516 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 86 | 254 | 742 | 1.807 |
Quotes
- Geld (09:23)0,7938
- Brief (09:23)0,8208
- Spread (in %)0,0270 (3,40 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,7881
- Tageshoch0,7881
- Tagestief0,7881
- Kurs (08:40)0,7881
Kursdaten Vortag
- Vortag-Eröffnung0,7992
- Vortag-Hoch0,8048
- Vortag-Tief0,7992
- Vortag-Schlusskurs0,8048
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}