CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8099 EUR
+8,20 %
+0,0614
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8112EUR | 29.05. | 8.634 | 7.003,90 |
| Frankfurt | 0,7901EUR | 29.05. | 5.000 | 3.950,50 |
| L&S | 0,8110EUR | 29.05. | 71 | 57,58 |
| Düsseldorf | 0,8099EUR | 29.05. | ||
| Hannover | 0,8109EUR | 29.05. | ||
| München | 0,7888EUR | 29.05. | ||
| Quotrix | 0,8063EUR | 29.05. | ||
| Stuttgart | 0,8120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -9,06 | -6,50 | +0,11 | +3,70 | -31,22 |
| Volatilität [%] | 29,35 | 32,98 | 46,99 | 55,34 | 48,16 | 46,56 |
| Sharpe-Ratio | -24,09 | -6,488 | -0,4456 | 0,1023 | 0,1707 | -0,0002 |
| Hoch | 0,8369 | 0,9144 | 1,153 | 1,237 | 1,237 | 1,298 |
| Tief | 0,7439 | 0,7439 | 0,7439 | 0,7439 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,8369 | 0,8906 | 0,8662 | 0,8090 | 0,7810 | 1,178 |
| ∅-Preis | 0,7964 | 0,8438 | 0,9558 | 0,9612 | 0,7731 | 0,8655 |
| ∅-Volumen | 13,63 | 5,840 | 42,25 | |||
| Max. Verlust [%] | -10,56 | -17,02 | -35,03 | -39,47 | -39,47 | -59,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 180 | 214 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 94 | 262 | 308 | 1.815 |
Kursdaten
- Eröffnungskurs0,8002
- Tageshoch0,8101
- Tagestief0,8002
- Kurs (29.05.2026)0,8099
Kursdaten Vortag
- Vortag-Eröffnung0,7527
- Vortag-Hoch0,7529
- Vortag-Tief0,7485
- Vortag-Schlusskurs0,7485
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}