CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,027 EUR
-5,19 %
-0,056
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,070EUR | 11:16 | 6.475 | 6.928,25 |
| Tradegate | 1,027EUR | 09:59 | 4.890 | 5.020,07 |
| Quotrix | 1,041EUR | 10:19 | 18 | 18,75 |
| Düsseldorf | 1,027EUR | 09:30 | ||
| Hannover | 1,027EUR | 09:10 | ||
| München | 1,050EUR | 08:05 | ||
| L&S | 1,076EUR | 11:39 | ||
| Frankfurt | 1,042EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +8,70 | -1,51 | -1,51 | +51,67 | -1,08 |
| Volatilität [%] | 48,39 | 45,57 | 47,14 | 48,06 | 49,45 | 46,65 |
| Sharpe-Ratio | 11,54 | 3,522 | 0,3503 | 0,2766 | 0,5171 | 0,2087 |
| Hoch | 1,084 | 1,084 | 1,084 | 1,237 | 1,237 | 1,251 |
| Tief | 0,9836 | 0,9080 | 0,7323 | 0,7323 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,9909 | 0,9446 | 1,043 | 1,043 | 0,6770 | 1,038 |
| ∅-Preis | 1,028 | 0,9620 | 0,9027 | 0,9395 | 0,7854 | 0,8502 |
| ∅-Volumen | 13,63 | 5,765 | 28,68 | |||
| Max. Verlust [%] | -1,487 | -3,772 | -30,92 | -40,70 | -40,70 | -58,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 245 | 245 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 353 | 353 | 1.038 |
Quotes
- Geld (11:11)1,097
- Brief (11:25)1,114
- Spread (in %)0,0164 (1,49 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs1,029
- Tageshoch1,029
- Tagestief1,027
- Kurs (09:30)1,027
Kursdaten Vortag
- Vortag-Eröffnung1,059
- Vortag-Hoch1,084
- Vortag-Tief1,041
- Vortag-Schlusskurs1,083
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}