CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,043 EUR
+2,96 %
+0,030
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,078EUR | 27.02. | 482 | 519,60 |
| Düsseldorf | 1,043EUR | 27.02. | ||
| Frankfurt | 1,045EUR | 27.02. | ||
| Hannover | 1,049EUR | 27.02. | ||
| München | 1,064EUR | 27.02. | ||
| L&S | 1,049EUR | 27.02. | ||
| Quotrix | 1,066EUR | 27.02. | ||
| Stuttgart | 1,050EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -6,04 | +80,24 | +3,22 | +22,62 | |
| Volatilität [%] | 70,68 | 53,78 | 49,16 | 60,56 | 47,82 | 46,48 |
| Sharpe-Ratio | -5,379 | -1,108 | 0,2040 | 1,221 | 0,2193 | 0,2759 |
| Hoch | 1,153 | 1,153 | 1,237 | 1,237 | 1,237 | 1,298 |
| Tief | 1,013 | 0,9700 | 0,7898 | 0,5370 | 0,5104 | 0,5104 |
| Hist. Kurs | 1,128 | 1,110 | 1,043 | 0,5784 | 1,010 | 0,8502 |
| ∅-Preis | 1,080 | 1,063 | 0,9772 | 0,8853 | 0,7709 | 0,8695 |
| ∅-Volumen | 27,16 | 16,73 | 6,108 | 47,85 | ||
| Max. Verlust [%] | -12,11 | -12,11 | -36,13 | -36,13 | -50,02 | -59,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 119 | 610 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 172 | 879 | 1.725 |
Kursdaten
- Eröffnungskurs1,047
- Tageshoch1,054
- Tagestief1,043
- Kurs (27.02.2026)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,026
- Vortag-Hoch1,026
- Vortag-Tief1,013
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}