CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6708 EUR
-0,42 %
-0,0028
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6750EUR | 19:26 | 507 | 342,23 |
| Düsseldorf | 0,6708EUR | 16:30 | ||
| Hannover | 0,6722EUR | 17:25 | ||
| München | 0,6760EUR | 08:04 | ||
| Berlin | 0,6732EUR | 08:04 | ||
| Frankfurt | 0,6812EUR | 08:02 | ||
| Quotrix | 0,6880EUR | 07:27 | ||
| Stuttgart | 0,6816EUR | 12:08 | ||
| Tradegate | 0,6998EUR | 29.04. | 2.140 | 1.497,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +16,30 | -5,31 | -11,60 | -29,00 | -40,07 |
| Volatilität [%] | 37,53 | 87,77 | 51,72 | 50,27 | 44,28 | 44,75 |
| Sharpe-Ratio | 0,9844 | 2,609 | 0,0187 | -0,0247 | -0,0741 | -0,0445 |
| Hoch | 0,6846 | 0,6846 | 0,7084 | 0,8778 | 1,251 | 1,298 |
| Tief | 0,6592 | 0,5370 | 0,5220 | 0,5104 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,6700 | 0,5768 | 0,7084 | 0,7588 | 0,9448 | 1,119 |
| ∅-Preis | 0,6712 | 0,6123 | 0,5817 | 0,6399 | 0,7870 | 0,8750 |
| ∅-Volumen | 0,5236 | 0,2545 | 18,91 | 67,33 | ||
| Max. Verlust [%] | -3,710 | -15,80 | -25,38 | -36,95 | -58,29 | -59,95 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 139 | 632 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 204 | 909 | 1.421 |
Quotes
- Geld (19:13)0,6676
- Brief (19:13)0,7020
- Spread (in %)0,0344 (5,15 %)
- Geld Stk.3.740
- Brief Stk.3.740
Kursdaten
- Eröffnungskurs0,6754
- Tageshoch0,6790
- Tagestief0,6708
- Kurs (16:30)0,6708
Kursdaten Vortag
- Vortag-Eröffnung0,6738
- Vortag-Hoch0,6748
- Vortag-Tief0,6700
- Vortag-Schlusskurs0,6736
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}