CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8918 EUR
-1,97 %
-0,0179
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8918EUR | 09:30 | ||
| Frankfurt | 0,8905EUR | 08:01 | ||
| Hannover | 0,8937EUR | 08:08 | ||
| München | 0,8933EUR | 08:04 | ||
| L&S | 0,8900EUR | 10:52 | ||
| Quotrix | 0,9143EUR | 07:27 | ||
| Stuttgart | 0,8907EUR | 10:18 | ||
| Tradegate | 0,9116EUR | 13.07. | 4.197 | 3.825,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +12,96 | -15,83 | +3,34 | +25,85 | -23,29 |
| Volatilität [%] | 24,83 | 54,95 | 47,79 | 50,54 | 49,16 | 46,69 |
| Sharpe-Ratio | 15,82 | 3,273 | -0,4370 | 0,3155 | 0,3717 | 0,0883 |
| Hoch | 0,9106 | 0,9106 | 1,153 | 1,237 | 1,237 | 1,251 |
| Tief | 0,8523 | 0,7323 | 0,7323 | 0,7323 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,8541 | 0,7895 | 1,060 | 0,8630 | 0,7086 | 1,163 |
| ∅-Preis | 0,8734 | 0,8029 | 0,9310 | 0,9523 | 0,7743 | 0,8551 |
| ∅-Volumen | 13,63 | 5,780 | 41,53 | |||
| Max. Verlust [%] | -0,2107 | -8,761 | -36,35 | -40,70 | -40,70 | -58,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 212 | 214 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 308 | 308 | 1.038 |
Quotes
- Geld (10:39)0,8892
- Brief (10:39)0,9093
- Spread (in %)0,0201 (2,26 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs0,8928
- Tageshoch0,8928
- Tagestief0,8918
- Kurs (09:30)0,8918
Kursdaten Vortag
- Vortag-Eröffnung0,8833
- Vortag-Hoch0,9106
- Vortag-Tief0,8833
- Vortag-Schlusskurs0,9097
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}