CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,5952 EUR
-0,87 %
-0,0052
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6200EUR | 09:38 | 3.177 | 1.969,74 |
| Tradegate | 0,6308EUR | 12:15 | 62 | 39,11 |
| Düsseldorf | 0,5952EUR | 12:30 | ||
| Hannover | 0,5960EUR | 08:01 | ||
| München | 0,6340EUR | 08:16 | ||
| Berlin | 0,5906EUR | 08:16 | ||
| Lang & Schwarz | 0,5940EUR | 13:05 | ||
| Quotrix | 0,6102EUR | 07:57 | ||
| Stuttgart | 0,5982EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -2,20 | -24,96 | -24,24 | -35,77 | |
| Volatilität [%] | 15,81 | 20,23 | 48,11 | 43,24 | 42,65 | |
| Sharpe-Ratio | -6,894 | -0,7980 | -0,9283 | -0,4441 | -0,1660 | |
| Hoch | 0,6440 | 0,6440 | 0,8778 | 0,8778 | 1,251 | |
| Tief | 0,5988 | 0,5964 | 0,5104 | 0,5104 | 0,5104 | |
| Hist. Kurs | 0,6108 | 0,6086 | 0,7932 | 0,7856 | 0,9266 | |
| ∅-Preis | 0,6048 | 0,6151 | 0,6666 | 0,6989 | 0,8410 | |
| ∅-Volumen | 12,88 | 2,927 | 0,4916 | 0,2516 | 34,09 | |
| Max. Verlust [%] | -1,703 | -4,608 | -36,83 | -36,92 | -58,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 84 | 196 | 534 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 116 | 280 | 762 |
Quotes
- Geld (12:46)0,5952
- Brief (12:46)0,6318
- Spread (in %)0,0366 (6,15 %)
- Geld Stk.11.730
- Brief Stk.11.730
Kursdaten
- Eröffnungskurs0,5944
- Tageshoch0,5952
- Tagestief0,5944
- Kurs (12:30)0,5952
Kursdaten Vortag
- Vortag-Eröffnung0,6002
- Vortag-Hoch0,6020
- Vortag-Tief0,6002
- Vortag-Schlusskurs0,6004
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}