CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8662 EUR
-0,85 %
-0,0074
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8938EUR | 28.11. | 16 | 14,30 |
| Berlin | 0,8594EUR | 28.11. | ||
| Düsseldorf | 0,8662EUR | 28.11. | ||
| Frankfurt | 0,8644EUR | 28.11. | ||
| Hannover | 0,8680EUR | 28.11. | ||
| München | 0,8706EUR | 28.11. | ||
| L&S | 0,8610EUR | 28.11. | ||
| Quotrix | 0,8800EUR | 28.11. | ||
| Stuttgart | 0,8606EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +3,91 | +7,07 | +42,98 | -26,28 | +7,47 |
| Volatilität [%] | 25,62 | 42,14 | 62,21 | 58,51 | 47,24 | 46,42 |
| Sharpe-Ratio | 11,61 | 1,194 | 0,4805 | 0,8554 | -0,0163 | 0,2200 |
| Hoch | 0,8750 | 0,8750 | 1,237 | 1,237 | 1,237 | 1,298 |
| Tief | 0,8068 | 0,7944 | 0,7776 | 0,5220 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,8162 | 0,8336 | 0,8090 | 0,6058 | 1,175 | 0,8060 |
| ∅-Preis | 0,8507 | 0,8345 | 0,9655 | 0,7856 | 0,7754 | 0,8625 |
| ∅-Volumen | 26,13 | 16,99 | 6,077 | 66,77 | ||
| Max. Verlust [%] | -0,8471 | -7,955 | -35,75 | -35,75 | -57,62 | -59,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 59 | 703 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 81 | 81 | 1.009 | 1.634 |
Kursdaten
- Eröffnungskurs0,8646
- Tageshoch0,8670
- Tagestief0,8640
- Kurs (28.11.2025)0,8662
Kursdaten Vortag
- Vortag-Eröffnung0,8734
- Vortag-Hoch0,8750
- Vortag-Tief0,8734
- Vortag-Schlusskurs0,8736
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}