CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,026 EUR
-1,23 %
-0,013
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9551EUR | 07:37 | 2.598 | 2.481,35 |
| L&S | 0,9710EUR | 07:53 | ||
| Quotrix | 0,9720EUR | 07:27 | ||
| Stuttgart | 0,9414EUR | 07:32 | ||
| Düsseldorf | 0,9938EUR | 08.09. | ||
| Frankfurt | 1,026EUR | 08.09. | ||
| Hannover | 1,015EUR | 08.09. | ||
| München | 1,047EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +9,38 | -2,20 | -16,11 | +53,19 | -0,06 |
| Volatilität [%] | 91,75 | 54,46 | 52,12 | 50,04 | 56,84 | 54,97 |
| Sharpe-Ratio | 0,5401 | 2,429 | 0,1840 | -0,1126 | 0,5028 | 0,2432 |
| Hoch | 1,079 | 1,079 | 1,079 | 1,224 | 1,249 | 1,254 |
| Tief | 0,9910 | 0,9318 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,036 | 0,9384 | 1,050 | 1,224 | 0,6700 | 1,027 |
| ∅-Preis | 1,038 | 0,9960 | 0,9047 | 0,9374 | 0,7942 | 0,8560 |
| ∅-Volumen | 1,85 Tsd. | 1,40 Tsd. | 421,04 | 639,05 | 1,32 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -4,325 | -5,655 | -31,07 | -40,62 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 252 | 253 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 148 | 364 | 367 | 1.016 |
Quotes
- Geld (07:31)0,937
- Brief (07:31)0,979
- Spread (in %)0,0421 (4,49 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,026
- Tageshoch1,026
- Tagestief1,026
- Kurs (08.09.2026)1,026
Kursdaten Vortag
- Vortag-Eröffnung1,041
- Vortag-Hoch1,041
- Vortag-Tief1,039
- Vortag-Schlusskurs1,039
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}