CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9449 EUR
-3,53 %
-0,0346
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 18.08. | 1.501 | 1.455,97 |
| Düsseldorf | 0,9581EUR | 18.08. | ||
| Frankfurt | 0,9449EUR | 18.08. | ||
| Hannover | 0,9601EUR | 18.08. | ||
| München | 0,9629EUR | 18.08. | ||
| L&S | 0,9590EUR | 18.08. | ||
| Quotrix | 0,9715EUR | 18.08. | ||
| Stuttgart | 0,9601EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +7,29 | -13,07 | -19,27 | +46,09 | -22,52 |
| Volatilität [%] | 46,38 | 34,91 | 51,06 | 50,30 | 56,74 | 55,09 |
| Sharpe-Ratio | 5,686 | 3,733 | -0,1894 | -0,1392 | 0,4890 | 0,1617 |
| Hoch | 0,9795 | 0,9795 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9318 | 0,8807 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9399 | 0,8807 | 1,087 | 1,171 | 0,6468 | 1,220 |
| ∅-Preis | 0,9502 | 0,9274 | 0,9050 | 0,9452 | 0,7874 | 0,8570 |
| ∅-Volumen | 2,23 Tsd. | 535,99 | 558,60 | 776,04 | 1,30 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,001 | -5,272 | -35,62 | -41,81 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 238 | 238 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 346 | 346 | 1.016 |
Quotes
- Geld (18.08.)0,9473
- Brief (18.08.)0,9897
- Spread (in %)0,0424 (4,48 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9449
- Tageshoch0,9449
- Tagestief0,9449
- Kurs (18.08.2026)0,9449
Kursdaten Vortag
- Vortag-Eröffnung0,9483
- Vortag-Hoch0,9795
- Vortag-Tief0,9483
- Vortag-Schlusskurs0,9795
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}