CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9482 EUR
-0,11 %
-0,0010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9454EUR | 10:33 | 70 | 66,18 |
| Düsseldorf | 0,9465EUR | 09:30 | ||
| Frankfurt | 0,9482EUR | 08:01 | ||
| Hannover | 0,9489EUR | 09:10 | ||
| München | 0,9732EUR | 08:10 | ||
| L&S | 0,9410EUR | 11:07 | ||
| Quotrix | 0,9727EUR | 07:27 | ||
| Stuttgart | 0,9453EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | +0,83 | -2,83 | -16,24 | +37,94 | -8,78 |
| Volatilität [%] | 46,54 | 58,13 | 51,66 | 49,89 | 56,92 | 54,86 |
| Sharpe-Ratio | -10,50 | 0,4317 | 0,1146 | -0,1399 | 0,4359 | 0,2059 |
| Hoch | 1,026 | 1,079 | 1,079 | 1,132 | 1,249 | 1,254 |
| Tief | 0,9317 | 0,9317 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,026 | 0,9404 | 0,9758 | 1,132 | 0,6874 | 1,040 |
| ∅-Preis | 0,9724 | 1,003 | 0,9040 | 0,9334 | 0,7963 | 0,8557 |
| ∅-Volumen | 5,52 Tsd. | 2,41 Tsd. | 613,93 | 738,84 | 1,35 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -7,521 | -12,01 | -31,07 | -35,82 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 252 | 258 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 148 | 364 | 374 | 1.016 |
Quotes
- Geld (10:47)0,9409
- Brief (10:47)0,9833
- Spread (in %)0,0424 (4,51 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9482
- Tageshoch0,9482
- Tagestief0,9482
- Kurs (08:01)0,9482
Kursdaten Vortag
- Vortag-Eröffnung0,9492
- Vortag-Hoch0,9492
- Vortag-Tief0,9492
- Vortag-Schlusskurs0,9492
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}