CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9399 EUR
+0,84 %
+0,0078
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9402EUR | 21:16 | 3.000 | 2.820,60 |
| Quotrix | 0,9694EUR | 14:03 | 2.000 | 1.938,80 |
| Tradegate | 0,9394EUR | 13:17 | 1.653 | 1.552,83 |
| Düsseldorf | 0,9374EUR | 19:30 | ||
| Hannover | 0,9376EUR | 17:25 | ||
| München | 0,9540EUR | 08:02 | ||
| L&S | 0,9460EUR | 21:59 | ||
| Frankfurt | 0,9399EUR | 11.08. | 5.760 | 5.413,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +5,51 | -12,49 | -13,65 | +35,82 | -20,48 |
| Volatilität [%] | 26,22 | 38,62 | 50,50 | 50,70 | 56,89 | 55,06 |
| Sharpe-Ratio | 9,309 | 1,727 | -0,3117 | -0,0728 | 0,4262 | 0,1578 |
| Hoch | 0,9539 | 0,9541 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9038 | 0,8774 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9038 | 0,8908 | 1,074 | 1,089 | 0,6920 | 1,182 |
| ∅-Preis | 0,9245 | 0,9175 | 0,9090 | 0,9481 | 0,7858 | 0,8578 |
| ∅-Volumen | 1,08 Tsd. | 263,64 | 513,14 | 1,16 Tsd. | 1,29 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,6714 | -5,888 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 234 | 234 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 169 | 340 | 340 | 1.479 |
Quotes
- Geld (21:21)0,9337
- Brief (21:21)0,9761
- Spread (in %)0,0424 (4,54 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9539
- Tageshoch0,9539
- Tagestief0,9399
- Kurs (11.08.2026)0,9399
- Umsatz EUR5.413,82
- Gehand. Stk.5.760
Kursdaten Vortag
- Vortag-Eröffnung0,9321
- Vortag-Hoch0,9321
- Vortag-Tief0,9321
- Vortag-Schlusskurs0,9321
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}