CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8422 EUR
-1,40 %
-0,0120
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8404EUR | 16:04 | 76.277 | 64.103,19 |
| L&S | 0,8240EUR | 23:00 | 9.000 | 7.416,00 |
| Berlin | 0,8364EUR | 08:03 | ||
| Düsseldorf | 0,8194EUR | 19:30 | ||
| Frankfurt | 0,8422EUR | 08:03 | ||
| Hannover | 0,8404EUR | 17:25 | ||
| München | 0,8584EUR | 23:02 | ||
| Quotrix | 0,8542EUR | 07:27 | ||
| Stuttgart | 0,8372EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -16,78 | +16,97 | +34,54 | -29,99 | -2,25 |
| Volatilität [%] | 27,64 | 43,96 | 62,89 | 59,02 | 57,48 | 55,27 |
| Sharpe-Ratio | -3,911 | -4,279 | 0,7938 | 0,7821 | 0,0584 | 0,2377 |
| Hoch | 0,8692 | 1,012 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8210 | 0,7984 | 0,7000 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8692 | 1,012 | 0,7200 | 0,6260 | 1,203 | 0,8616 |
| ∅-Preis | 0,8551 | 0,8582 | 0,9671 | 0,7870 | 0,7857 | 0,8706 |
| ∅-Volumen | 512,52 | 380,36 | 2,50 Tsd. | 1,74 Tsd. | 1,41 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -3,636 | -21,11 | -36,05 | -36,05 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 58 | 708 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 75 | 87 | 1.016 | 1.626 |
Kursdaten
- Eröffnungskurs0,8422
- Tageshoch0,8422
- Tagestief0,8422
- Kurs (08:03)0,8422
Kursdaten Vortag
- Vortag-Eröffnung0,8210
- Vortag-Hoch0,8542
- Vortag-Tief0,8210
- Vortag-Schlusskurs0,8542
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}