CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9894 EUR
+3,06 %
+0,0294
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,018EUR | 11:00 | 14.702 | 14.959,29 |
| Berlin | 0,9888EUR | 08:08 | ||
| Düsseldorf | 0,9890EUR | 09:30 | ||
| Frankfurt | 0,9894EUR | 08:04 | ||
| Hannover | 0,9920EUR | 08:01 | ||
| München | 0,9990EUR | 08:08 | ||
| L&S | 1,019EUR | 11:45 | ||
| Quotrix | 0,9962EUR | 07:27 | ||
| Stuttgart | 0,9752EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -12,60 | +58,61 | +35,16 | -4,41 | -3,85 |
| Volatilität [%] | 89,03 | 45,96 | 63,40 | 61,01 | 57,68 | 55,20 |
| Sharpe-Ratio | -7,108 | -4,222 | 1,606 | 0,7129 | 0,2115 | 0,2157 |
| Hoch | 1,064 | 1,132 | 1,249 | 1,249 | 1,254 | 1,318 |
| Tief | 0,9600 | 0,9600 | 0,6058 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,064 | 1,132 | 0,6238 | 0,7320 | 1,035 | 1,029 |
| ∅-Preis | 1,029 | 1,039 | 0,9327 | 0,7666 | 0,7935 | 0,8715 |
| ∅-Volumen | 3,41 Tsd. | 2,33 Tsd. | 2,76 Tsd. | 1,79 Tsd. | 1,52 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -9,774 | -15,19 | -23,11 | -32,61 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 32 | 150 | 708 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 222 | 1.016 | 1.590 |
Quotes
- Geld (11:08)0,9972
- Brief (11:08)1,0395
- Spread (in %)0,0423 (4,24 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9894
- Tageshoch0,9894
- Tagestief0,9894
- Kurs (08:04)0,9894
Kursdaten Vortag
- Vortag-Eröffnung0,9600
- Vortag-Hoch0,9600
- Vortag-Tief0,9600
- Vortag-Schlusskurs0,9600
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}