CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,5984 EUR
-1,90 %
-0,0116
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6316EUR | 02.12. | 3.703 | 2.338,81 |
| Tradegate | 0,6024EUR | 02.12. | 773 | 465,66 |
| Düsseldorf | 0,6058EUR | 02.12. | 100 | 60,58 |
| Hannover | 0,6074EUR | 02.12. | ||
| München | 0,6356EUR | 02.12. | ||
| Berlin | 0,5990EUR | 02.12. | ||
| Frankfurt | 0,5984EUR | 02.12. | ||
| Lang & Schwarz | 0,6090EUR | 02.12. | ||
| Quotrix | 0,6190EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +0,61 | -23,20 | -26,81 | -34,66 | -54,41 |
| Volatilität [%] | 45,22 | 29,60 | 68,09 | 58,12 | 55,21 | 54,96 |
| Sharpe-Ratio | -3,510 | 1,145 | -0,3807 | -0,2391 | 0,0003 | -0,0347 |
| Hoch | 0,6392 | 0,6392 | 0,9490 | 0,9490 | 1,254 | 1,461 |
| Tief | 0,6022 | 0,5948 | 0,5108 | 0,5108 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,6260 | 0,5948 | 0,7792 | 0,8176 | 0,9158 | 1,313 |
| ∅-Preis | 0,6190 | 0,6177 | 0,6746 | 0,7063 | 0,8482 | 0,9373 |
| ∅-Volumen | 301,06 | 71,68 | 1,66 Tsd. | 1,75 Tsd. | 1,42 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -4,568 | -4,568 | -37,71 | -38,46 | -58,23 | -65,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 84 | 193 | 517 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 116 | 274 | 737 | 1.744 |
Kursdaten
- Eröffnungskurs0,5984
- Tageshoch0,5984
- Tagestief0,5984
- Kurs (02.12.2024)0,5984
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,6100
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}