CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8232 EUR
-0,63 %
-0,0052
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8355EUR | 08:00 | 50 | 41,78 |
| Hannover | 0,8355EUR | 17:25 | ||
| Düsseldorf | 0,8338EUR | 19:30 | ||
| Frankfurt | 0,8232EUR | 08:20 | ||
| L&S | 0,8350EUR | 20:06 | ||
| Quotrix | 0,8488EUR | 07:27 | ||
| Stuttgart | 0,8355EUR | 21:16 | ||
| München | 0,8275EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -15,03 | -3,81 | +10,62 | -1,70 | -31,49 |
| Volatilität [%] | 17,76 | 33,20 | 49,45 | 56,90 | 56,61 | 54,68 |
| Sharpe-Ratio | 7,826 | -6,232 | 0,0692 | 0,4336 | 0,2418 | 0,1039 |
| Hoch | 0,8284 | 0,9688 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8100 | 0,8100 | 0,8072 | 0,7262 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8100 | 0,9688 | 0,8558 | 0,7442 | 0,8374 | 1,202 |
| ∅-Preis | 0,8137 | 0,8727 | 0,9613 | 0,9655 | 0,7793 | 0,8737 |
| ∅-Volumen | 117,18 | 485,62 | 1,50 Tsd. | 1,33 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -16,39 | -28,22 | -36,05 | -41,62 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 19 | 61 | 177 | 226 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 28 | 88 | 259 | 324 | 1.810 |
Kursdaten
- Eröffnungskurs0,8232
- Tageshoch0,8232
- Tagestief0,8232
- Kurs (08:20)0,8232
Kursdaten Vortag
- Vortag-Eröffnung0,8284
- Vortag-Hoch0,8284
- Vortag-Tief0,8284
- Vortag-Schlusskurs0,8284
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}