CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	09.10.	4.840	4.916,47
L&S	1,028EUR	09.10.	4.000	4.112,00
Düsseldorf	1,021EUR	09.10.
Frankfurt	1,008EUR	09.10.
Hannover	1,021EUR	09.10.
München	1,050EUR	09.10.
Quotrix	1,033EUR	09.10.
Stuttgart	1,025EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,53	+3,79	+4,09	-2,10	+56,73	+0,74
Volatilität [%]	44,70	40,87	47,23	50,44	57,03	54,90
Sharpe-Ratio	-7,290	2,283	0,5055	0,2425	0,5294	0,2543
Hoch	1,119	1,119	1,119	1,129	1,249	1,254
Tief	1,008	0,9317	0,7265	0,7265	0,5108	0,5108
Hist. Kurs	1,102	0,9716	0,9688	1,030	0,6434	1,001
∅-Preis	1,092	1,029	0,9129	0,9335	0,8048	0,8561
∅-Volumen	1,10 Tsd.	1,71 Tsd.	618,31	642,54	1,36 Tsd.	1,45 Tsd.
Max. Verlust [%]	-6,490	-6,490	-27,26	-35,62	-41,81	-58,23
Max. Verlustperiode (Handelstage)	2	6	89	160	276	708
Max. Verlustperiode (Kalendertage)	3	8	126	227	398	1.016

Quotes

Geld (09.10.)1,013
Brief (09.10.)1,055
Spread (in %)0,0424 (4,19 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,008
Tageshoch1,008
Tagestief1,008
Kurs (09.10.2026)1,008

Kursdaten Vortag

Vortag-Eröffnung1,046
Vortag-Hoch1,046
Vortag-Tief1,046
Vortag-Schlusskurs1,046

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}