CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9654 EUR
+1,71 %
+0,0162
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9654EUR | 11.09. | 28.500 | 27.513,90 |
| Tradegate | 0,9736EUR | 11.09. | 21.500 | 20.932,40 |
| Düsseldorf | 0,9512EUR | 11.09. | ||
| Hannover | 0,9333EUR | 11.09. | ||
| München | 0,9732EUR | 11.09. | ||
| L&S | 0,9540EUR | 11.09. | ||
| Quotrix | 0,9444EUR | 11.09. | ||
| Stuttgart | 0,9516EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | +2,71 | -0,54 | -14,94 | +45,52 | -12,55 |
| Volatilität [%] | 33,58 | 57,54 | 52,07 | 49,91 | 56,87 | 54,95 |
| Sharpe-Ratio | -18,66 | 0,4329 | 0,1376 | -0,1449 | 0,4558 | 0,1850 |
| Hoch | 1,047 | 1,079 | 1,079 | 1,135 | 1,249 | 1,254 |
| Tief | 0,9317 | 0,9317 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,047 | 0,9399 | 0,9706 | 1,135 | 0,6634 | 1,104 |
| ∅-Preis | 1,007 | 0,9995 | 0,9040 | 0,9347 | 0,7951 | 0,8561 |
| ∅-Volumen | 34,29 | 1,34 Tsd. | 400,05 | 634,27 | 1,31 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -9,358 | -12,01 | -31,07 | -35,99 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 105 | 252 | 256 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 148 | 364 | 370 | 1.016 |
Kursdaten
- Eröffnungskurs0,9317
- Tageshoch0,9707
- Tagestief0,9317
- Kurs (11.09.2026)0,9654
- Umsatz EUR27.513,90
- Gehand. Stk.28.500
Kursdaten Vortag
- Vortag-Eröffnung0,9492
- Vortag-Hoch0,9492
- Vortag-Tief0,9492
- Vortag-Schlusskurs0,9492
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}