CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7703 EUR
-0,71 %
-0,0055
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8084EUR | 05.06. | 1.004 | 811,63 |
| Stuttgart | 0,7785EUR | 05.06. | 400 | 311,40 |
| Düsseldorf | 0,7797EUR | 05.06. | ||
| Frankfurt | 0,7703EUR | 05.06. | ||
| Hannover | 0,7795EUR | 05.06. | ||
| München | 0,8034EUR | 05.06. | ||
| L&S | 0,7790EUR | 05.06. | ||
| Quotrix | 0,7930EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -12,47 | -7,22 | -22,10 | -3,71 | -40,29 |
| Volatilität [%] | 27,64 | 42,79 | 51,09 | 53,79 | 56,59 | 54,77 |
| Sharpe-Ratio | -4,606 | -3,423 | -0,0838 | -0,2277 | 0,2260 | 0,0535 |
| Hoch | 0,8034 | 0,8900 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,7703 | 0,7438 | 0,7438 | 0,7438 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7901 | 0,8800 | 0,8302 | 0,9888 | 0,8000 | 1,290 |
| ∅-Preis | 0,7866 | 0,8243 | 0,9544 | 0,9647 | 0,7791 | 0,8707 |
| ∅-Volumen | 658,42 | 412,91 | 535,88 | 1,45 Tsd. | 1,33 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,120 | -16,43 | -34,09 | -40,42 | -41,62 | -61,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 71 | 187 | 226 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 102 | 273 | 324 | 1.824 |
Quotes
- Geld (05.06.)0,7706
- Brief (05.06.)0,8234
- Spread (in %)0,0528 (6,85 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7703
- Tageshoch0,7703
- Tagestief0,7703
- Kurs (05.06.2026)0,7703
Kursdaten Vortag
- Vortag-Eröffnung0,7758
- Vortag-Hoch0,7758
- Vortag-Tief0,7758
- Vortag-Schlusskurs0,7758
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}