CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9052 EUR
-0,53 %
-0,0048
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9140EUR | 13:04 | 5.000 | 4.570,00 |
| Hannover | 0,9140EUR | 08:09 | 999 | 913,09 |
| Tradegate | 0,9434EUR | 12:07 | 919 | 866,98 |
| Frankfurt | 0,9052EUR | 09:11 | ||
| München | 0,9466EUR | 09:19 | ||
| Düsseldorf | 0,9124EUR | 12:30 | ||
| Quotrix | 0,9308EUR | 07:27 | ||
| Stuttgart | 0,9142EUR | 12:31 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +7,20 | +8,07 | +54,21 | -11,39 | +11,92 |
| Volatilität [%] | 22,33 | 43,25 | 53,98 | 59,36 | 57,31 | 54,62 |
| Sharpe-Ratio | -22,29 | 2,668 | 0,5336 | 0,9934 | 0,1859 | 0,2794 |
| Hoch | 0,9464 | 0,9464 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9052 | 0,8072 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9464 | 0,8444 | 0,8376 | 0,5870 | 1,022 | 0,8088 |
| ∅-Preis | 0,9251 | 0,8492 | 0,9701 | 0,8127 | 0,7767 | 0,8713 |
| ∅-Volumen | 346,38 | 2,32 Tsd. | 1,70 Tsd. | 1,41 Tsd. | 2,42 Tsd. | |
| Max. Verlust [%] | -3,846 | -4,405 | -36,05 | -36,05 | -54,06 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 79 | 657 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 116 | 116 | 944 | 1.667 |
Quotes
- Geld (12:01)0,9060
- Brief (12:01)0,9484
- Spread (in %)0,0424 (4,68 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9052
- Tageshoch0,9052
- Tagestief0,9052
- Kurs (09:11)0,9052
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}