CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7901 EUR
+6,22 %
+0,0463
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8112EUR | 29.05. | 8.634 | 7.003,90 |
| Frankfurt | 0,7901EUR | 29.05. | 5.000 | 3.950,50 |
| L&S | 0,8110EUR | 29.05. | 71 | 57,58 |
| Düsseldorf | 0,8099EUR | 29.05. | ||
| Hannover | 0,8109EUR | 29.05. | ||
| München | 0,7888EUR | 29.05. | ||
| Quotrix | 0,8063EUR | 29.05. | ||
| Stuttgart | 0,8120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -11,29 | -8,60 | -9,23 | -3,76 | -35,92 |
| Volatilität [%] | 74,83 | 44,38 | 50,91 | 56,53 | 56,70 | 54,77 |
| Sharpe-Ratio | -2,899 | -3,251 | -0,1457 | 0,0780 | 0,2264 | 0,0787 |
| Hoch | 0,8284 | 0,9079 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,7438 | 0,7438 | 0,7438 | 0,7438 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8284 | 0,8907 | 0,8644 | 0,8704 | 0,8210 | 1,233 |
| ∅-Preis | 0,7993 | 0,8438 | 0,9568 | 0,9661 | 0,7792 | 0,8725 |
| ∅-Volumen | 1,19 Tsd. | 452,24 | 535,88 | 1,52 Tsd. | 1,34 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -10,21 | -18,07 | -34,09 | -40,42 | -41,62 | -61,24 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 66 | 182 | 226 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 95 | 266 | 324 | 1.817 |
Quotes
- Geld (29.05.)0,7990
- Brief (29.05.)0,8414
- Spread (in %)0,0424 (5,31 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7901
- Tageshoch0,7901
- Tagestief0,7901
- Kurs (29.05.2026)0,7901
- Umsatz EUR3.950,50
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,7438
- Vortag-Hoch0,7438
- Vortag-Tief0,7438
- Vortag-Schlusskurs0,7438
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}