CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8282 EUR
+1,84 %
+0,0150
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8222EUR | 20:19 | 10.922 | 8.980,07 |
| Berlin | 0,8228EUR | 08:08 | ||
| Düsseldorf | 0,8184EUR | 19:30 | ||
| Frankfurt | 0,8282EUR | 08:06 | ||
| Hannover | 0,8200EUR | 17:25 | ||
| München | 0,8426EUR | 08:07 | ||
| L&S | 0,8210EUR | 21:53 | ||
| Quotrix | 0,8422EUR | 07:27 | ||
| Stuttgart | 0,8246EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -20,48 | +26,02 | +35,73 | -31,44 | -10,41 |
| Volatilität [%] | 34,28 | 58,48 | 63,67 | 58,70 | 57,48 | 55,31 |
| Sharpe-Ratio | -3,717 | -4,653 | 0,9160 | 0,7433 | 0,0281 | 0,1955 |
| Hoch | 0,8426 | 1,064 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8120 | 0,8120 | 0,6332 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8300 | 1,042 | 0,6572 | 0,6102 | 1,208 | 0,9244 |
| ∅-Preis | 0,8262 | 0,9360 | 0,9527 | 0,7783 | 0,7903 | 0,8710 |
| ∅-Volumen | 332,00 | 1,01 Tsd. | 2,48 Tsd. | 1,73 Tsd. | 1,42 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,632 | -23,68 | -34,96 | -34,96 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 58 | 708 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 61 | 87 | 1.016 | 1.612 |
Quotes
- Geld (21:30)0,8186
- Brief (21:30)0,8610
- Spread (in %)0,0424 (5,18 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8282
- Tageshoch0,8282
- Tagestief0,8282
- Kurs (08:06)0,8282
Kursdaten Vortag
- Vortag-Eröffnung0,8132
- Vortag-Hoch0,8132
- Vortag-Tief0,8132
- Vortag-Schlusskurs0,8132
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}