CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7482 EUR
+0,77 %
+0,0057
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7330EUR | 08:19 | ||
| Quotrix | 0,7470EUR | 07:27 | ||
| Stuttgart | 0,7341EUR | 07:53 | ||
| Tradegate | 0,7593EUR | 24.06. | 2.302 | 1.747,91 |
| Düsseldorf | 0,7532EUR | 24.06. | ||
| Frankfurt | 0,7482EUR | 24.06. | ||
| München | 0,7768EUR | 24.06. | ||
| Hannover | 0,7600EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -9,68 | -20,94 | -12,29 | -1,66 | -39,47 |
| Volatilität [%] | 21,92 | 40,88 | 49,49 | 52,28 | 56,61 | 54,79 |
| Sharpe-Ratio | -0,2000 | -2,920 | -0,7934 | -0,0390 | 0,2339 | 0,0554 |
| Hoch | 0,7489 | 0,8284 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,7349 | 0,7349 | 0,7349 | 0,7349 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7430 | 0,8284 | 0,9464 | 0,8530 | 0,7608 | 1,236 |
| ∅-Preis | 0,7422 | 0,7752 | 0,9471 | 0,9565 | 0,7788 | 0,8651 |
| ∅-Volumen | 311,02 | 485,19 | 1,41 Tsd. | 1,33 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -1,090 | -11,29 | -34,88 | -41,14 | -41,62 | -58,67 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 199 | 226 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 120 | 291 | 324 | 1.533 |
Quotes
- Geld (07:49)0,7234
- Brief (07:49)0,7693
- Spread (in %)0,0459 (6,35 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7482
- Tageshoch0,7482
- Tagestief0,7482
- Kurs (24.06.2026)0,7482
Kursdaten Vortag
- Vortag-Eröffnung0,7425
- Vortag-Hoch0,7425
- Vortag-Tief0,7425
- Vortag-Schlusskurs0,7425
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}