CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8376 EUR
+2,15 %
+0,0176
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8316EUR | 08:08 | ||
| Düsseldorf | 0,8422EUR | 09:30 | ||
| Frankfurt | 0,8376EUR | 08:03 | ||
| Hannover | 0,8376EUR | 08:01 | ||
| München | 0,8524EUR | 08:08 | ||
| L&S | 0,8520EUR | 12:24 | ||
| Quotrix | 0,8530EUR | 07:27 | ||
| Stuttgart | 0,8308EUR | 07:39 | ||
| Tradegate | 0,8514EUR | 01.07. | 6.113 | 5.204,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +0,31 | +42,69 | +15,50 | -8,28 | -16,14 |
| Volatilität [%] | 74,58 | 86,60 | 64,66 | 66,83 | 56,66 | 54,90 |
| Sharpe-Ratio | -6,774 | 0,1428 | 1,326 | 0,4860 | 0,1863 | 0,1682 |
| Hoch | 0,8908 | 1,004 | 1,004 | 1,004 | 1,254 | 1,318 |
| Tief | 0,8150 | 0,8150 | 0,5158 | 0,5108 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8908 | 0,8350 | 0,5870 | 0,7252 | 0,9132 | 0,9988 |
| ∅-Preis | 0,8432 | 0,8938 | 0,6542 | 0,6494 | 0,7874 | 0,8730 |
| ∅-Volumen | 446,52 | 1,00 Tsd. | 1,09 Tsd. | 1,43 Tsd. | 1,28 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -7,948 | -18,72 | -18,72 | -40,40 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 163 | 661 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 47 | 239 | 951 | 1.485 |
Quotes
- Geld (12:10)0,8512
- Brief (12:10)0,8702
- Spread (in %)0,0190 (2,23 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs0,8376
- Tageshoch0,8376
- Tagestief0,8376
- Kurs (08:03)0,8376
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8200
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}