CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,007 EUR
+13,99 %
+0,124
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9940EUR | 20:31 | 5.000 | 4.970,00 |
| L&S | 0,9900EUR | 21:01 | 5.000 | 4.950,00 |
| Tradegate | 1,031EUR | 14:21 | 17 | 17,53 |
| Düsseldorf | 0,9924EUR | 19:30 | ||
| Frankfurt | 1,007EUR | 08:02 | ||
| Hannover | 0,9986EUR | 17:25 | ||
| München | 1,003EUR | 08:00 | ||
| Quotrix | 1,024EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -3,64 | +1,67 | +74,74 | +6,76 | +0,55 |
| Volatilität [%] | 63,50 | 57,34 | 49,61 | 60,56 | 56,30 | 54,39 |
| Sharpe-Ratio | -9,022 | -3,605 | -0,2608 | 0,9663 | 0,2082 | 0,1905 |
| Hoch | 1,007 | 1,050 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8830 | 0,8830 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9700 | 1,045 | 0,9900 | 0,5760 | 0,9428 | 1,001 |
| ∅-Preis | 0,9237 | 0,9763 | 0,9565 | 0,9225 | 0,7777 | 0,8771 |
| ∅-Volumen | 507,82 | 574,65 | 657,46 | 1,72 Tsd. | 1,35 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -8,969 | -15,86 | -24,96 | -36,05 | -45,82 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 139 | 556 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 202 | 801 | 1.753 |
Quotes
- Geld (20:43)0,969
- Brief (20:43)1,011
- Spread (in %)0,0424 (4,38 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,007
- Tageshoch1,007
- Tagestief1,007
- Kurs (08:02)1,007
Kursdaten Vortag
- Vortag-Eröffnung0,887
- Vortag-Hoch0,887
- Vortag-Tief0,883
- Vortag-Schlusskurs0,883
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}