CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8509 EUR
+3,71 %
+0,0304
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9019EUR | 03.07. | 2.033 | 1.833,56 |
| Düsseldorf | 0,8735EUR | 03.07. | ||
| Frankfurt | 0,8509EUR | 03.07. | ||
| Hannover | 0,8750EUR | 03.07. | ||
| München | 0,8487EUR | 03.07. | ||
| L&S | 0,8810EUR | 03.07. | ||
| Quotrix | 0,8724EUR | 03.07. | ||
| Stuttgart | 0,8750EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,56 | +9,68 | -6,00 | -2,02 | +7,82 | -28,22 |
| Volatilität [%] | 79,10 | 48,89 | 51,50 | 52,55 | 56,96 | 55,02 |
| Sharpe-Ratio | 9,922 | 2,410 | -0,0177 | 0,1860 | 0,2934 | 0,1212 |
| Hoch | 0,8509 | 0,8509 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,7300 | 0,7265 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7300 | 0,7758 | 0,9052 | 0,8684 | 0,7892 | 1,186 |
| ∅-Preis | 0,7858 | 0,7654 | 0,9368 | 0,9541 | 0,7788 | 0,8629 |
| ∅-Volumen | 466,24 | 1,40 Tsd. | 1,33 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -3,809 | -8,177 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 207 | 226 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 130 | 301 | 324 | 1.479 |
Kursdaten
- Eröffnungskurs0,8509
- Tageshoch0,8509
- Tagestief0,8509
- Kurs (03.07.2026)0,8509
Kursdaten Vortag
- Vortag-Eröffnung0,8205
- Vortag-Hoch0,8205
- Vortag-Tief0,8205
- Vortag-Schlusskurs0,8205
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}