CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,125 EUR
+3,45 %
+0,038
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,125EUR | 19.02. | 25.100 | 28.224,95 |
| L&S | 1,089EUR | 19.02. | 5.760 | 6.272,64 |
| Stuttgart | 1,086EUR | 19.02. | 5.760 | 6.255,36 |
| Tradegate | 1,120EUR | 19.02. | 2 | 2,239 |
| Hannover | 1,086EUR | 19.02. | ||
| Düsseldorf | 1,084EUR | 19.02. | ||
| München | 1,099EUR | 19.02. | ||
| Quotrix | 1,103EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +6,84 | -5,07 | +90,21 | +4,31 | +23,57 |
| Volatilität [%] | 12,72 | 55,11 | 49,91 | 60,89 | 56,79 | 54,33 |
| Sharpe-Ratio | 5,809 | 0,8944 | -0,1352 | 1,261 | 0,2540 | 0,2996 |
| Hoch | 1,125 | 1,125 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,068 | 0,9694 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,074 | 1,053 | 1,185 | 0,5912 | 1,078 | 0,9100 |
| ∅-Preis | 1,080 | 1,060 | 0,9845 | 0,8788 | 0,7766 | 0,8759 |
| ∅-Volumen | 104,62 | 991,76 | 1,56 Tsd. | 1,32 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -0,5587 | -12,98 | -36,05 | -36,05 | -52,62 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 113 | 619 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 166 | 166 | 892 | 1.717 |
Quotes
- Geld (19.02.)1,085
- Brief (19.02.)1,125
- Spread (in %)0,0400 (3,69 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,092
- Tageshoch1,125
- Tagestief1,085
- Kurs (19.02.2026)1,125
- Umsatz EUR28.224,95
- Gehand. Stk.25.100
Kursdaten Vortag
- Vortag-Eröffnung1,087
- Vortag-Hoch1,087
- Vortag-Tief1,087
- Vortag-Schlusskurs1,087
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}