CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9000 EUR
-4,38 %
-0,0412
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8864EUR | 12:55 | 3.770 | 3.341,73 |
| Stuttgart | 0,8591EUR | 13:03 | 2.270 | 1.950,16 |
| Frankfurt | 0,9000EUR | 08:03 | 2.000 | 1.800,00 |
| L&S | 0,8600EUR | 14:37 | 2.000 | 1.720,00 |
| Düsseldorf | 0,8586EUR | 12:30 | ||
| Hannover | 0,8606EUR | 08:11 | ||
| München | 0,8939EUR | 08:00 | ||
| Quotrix | 0,8863EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +16,84 | -8,46 | +6,86 | +21,36 | -19,64 |
| Volatilität [%] | 72,54 | 58,89 | 53,14 | 53,41 | 57,06 | 55,04 |
| Sharpe-Ratio | 18,03 | 4,214 | 0,0636 | 0,4337 | 0,3878 | 0,1774 |
| Hoch | 0,9412 | 0,9412 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,7601 | 0,7265 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7628 | 0,7703 | 0,9832 | 0,8422 | 0,7416 | 1,120 |
| ∅-Preis | 0,8271 | 0,7730 | 0,9369 | 0,9544 | 0,7790 | 0,8624 |
| ∅-Volumen | 2,635 | 0,5989 | 473,74 | 1,40 Tsd. | 1,33 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,3540 | -8,177 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 208 | 226 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 133 | 304 | 324 | 1.479 |
Quotes
- Geld (13:46)0,8520
- Brief (13:46)0,8944
- Spread (in %)0,0424 (4,98 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,9000
- Kurs (08:03)0,9000
- Umsatz EUR1.800,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,8927
- Vortag-Hoch0,9412
- Vortag-Tief0,8927
- Vortag-Schlusskurs0,9412
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}