CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9987 EUR
+3,80 %
+0,0366
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9940EUR | 08:04 | ||
| Quotrix | 1,009EUR | 07:27 | ||
| Stuttgart | 0,9908EUR | 07:45 | ||
| Tradegate | 1,000EUR | 15.04. | 912 | 912,00 |
| Düsseldorf | 0,9980EUR | 15.04. | ||
| Frankfurt | 0,9987EUR | 15.04. | ||
| München | 1,004EUR | 15.04. | ||
| Hannover | 1,000EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +2,35 | +0,94 | +60,10 | +10,70 | -0,53 |
| Volatilität [%] | 45,24 | 68,30 | 51,99 | 58,00 | 56,62 | 54,68 |
| Sharpe-Ratio | -5,904 | 0,0418 | 0,1103 | 0,9946 | 0,2854 | 0,2221 |
| Hoch | 1,005 | 1,054 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9621 | 0,8830 | 0,7984 | 0,6058 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,005 | 0,9758 | 0,9894 | 0,6238 | 0,9022 | 1,004 |
| ∅-Preis | 0,9781 | 0,9817 | 0,9536 | 0,9429 | 0,7792 | 0,8769 |
| ∅-Volumen | 1,938 | 418,86 | 529,79 | 1,67 Tsd. | 1,34 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -4,250 | -14,69 | -21,75 | -36,05 | -44,31 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 150 | 542 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 81 | 221 | 779 | 1.772 |
Quotes
- Geld (07:43)0,9855
- Brief (07:43)1,0290
- Spread (in %)0,0435 (4,41 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9987
- Tageshoch0,9987
- Tagestief0,9987
- Kurs (15.04.2026)0,9987
Kursdaten Vortag
- Vortag-Eröffnung0,9621
- Vortag-Hoch0,9621
- Vortag-Tief0,9621
- Vortag-Schlusskurs0,9621
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}