CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9038 EUR
-1,55 %
-0,0142
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9336EUR | 07:30 | 54 | 50,41 |
| Düsseldorf | 0,9107EUR | 19:30 | ||
| Hannover | 0,9153EUR | 17:25 | ||
| München | 0,9483EUR | 08:02 | ||
| L&S | 0,9180EUR | 21:46 | ||
| Quotrix | 0,9196EUR | 07:27 | ||
| Stuttgart | 0,9132EUR | 21:16 | ||
| Frankfurt | 0,9038EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,97 | -12,42 | -16,16 | +27,30 | -22,75 |
| Volatilität [%] | 24,81 | 44,96 | 50,89 | 50,98 | 57,00 | 55,04 |
| Sharpe-Ratio | -6,613 | -0,8637 | -0,3025 | -0,1268 | 0,3890 | 0,1474 |
| Hoch | 0,9306 | 0,9541 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9038 | 0,8577 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9277 | 0,9412 | 1,032 | 1,078 | 0,7100 | 1,170 |
| ∅-Preis | 0,9178 | 0,9105 | 0,9133 | 0,9503 | 0,7843 | 0,8586 |
| ∅-Volumen | 107,09 | 470,50 | 1,14 Tsd. | 1,28 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -2,880 | -8,872 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 230 | 230 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 163 | 334 | 334 | 1.479 |
Quotes
- Geld (21:00)0,9173
- Brief (21:00)0,9597
- Spread (in %)0,0424 (4,62 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9038
- Tageshoch0,9038
- Tagestief0,9038
- Kurs (05.08.2026)0,9038
Kursdaten Vortag
- Vortag-Eröffnung0,9180
- Vortag-Hoch0,9180
- Vortag-Tief0,9180
- Vortag-Schlusskurs0,9180
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}