CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,114 EUR
+0,32 %
+0,004
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,101EUR | 19:29 | 2.598 | 2.859,10 |
| Frankfurt | 1,114EUR | 20:09 | 1.000 | 1.114,00 |
| Quotrix | 1,136EUR | 17:48 | 190 | 215,75 |
| Düsseldorf | 1,098EUR | 19:30 | ||
| Hannover | 1,100EUR | 17:25 | ||
| L&S | 1,109EUR | 21:59 | ||
| Stuttgart | 1,114EUR | 21:56 | ||
| München | 1,108EUR | 28.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +21,25 | +1,18 | +106,83 | +4,36 | +31,06 |
| Volatilität [%] | 40,61 | 40,09 | 48,64 | 59,43 | 56,70 | 54,34 |
| Sharpe-Ratio | 10,70 | 6,046 | 0,2366 | 1,468 | 0,2716 | 0,3320 |
| Hoch | 1,120 | 1,120 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,036 | 0,9052 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,036 | 0,9188 | 1,101 | 0,5386 | 1,068 | 0,8500 |
| ∅-Preis | 1,060 | 1,016 | 0,9890 | 0,8489 | 0,7761 | 0,8739 |
| ∅-Volumen | 241,73 | 81,07 | 2,22 Tsd. | 1,56 Tsd. | 1,33 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -6,670 | -36,05 | -36,05 | -52,68 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 8 | 98 | 98 | 624 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 12 | 145 | 145 | 899 | 1.696 |
Quotes
- Geld (21:15)1,114
- Brief (21:15)1,157
- Spread (in %)0,0425 (3,82 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,114
- Kurs (20:09)1,114
- Umsatz EUR1.114,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,111
- Vortag-Hoch1,111
- Vortag-Tief1,111
- Vortag-Schlusskurs1,111
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}