CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,042 EUR
+6,29 %
+0,062
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 08:01 | 36 | 37,64 |
| Düsseldorf | 1,047EUR | 12:30 | ||
| Frankfurt | 1,042EUR | 08:08 | ||
| Hannover | 1,046EUR | 17:25 | ||
| L&S | 1,045EUR | 18:49 | ||
| Quotrix | 1,053EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 19:01 | ||
| München | 0,9791EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +5,88 | +7,38 | -1,60 | +52,95 | +1,87 |
| Volatilität [%] | 12,58 | 49,14 | 51,10 | 49,75 | 56,92 | 54,85 |
| Sharpe-Ratio | 15,76 | 0,0957 | 0,2538 | 0,0552 | 0,4597 | 0,2231 |
| Hoch | 1,042 | 1,079 | 1,079 | 1,129 | 1,249 | 1,254 |
| Tief | 0,9482 | 0,9317 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9492 | 0,9838 | 0,9700 | 1,059 | 0,6810 | 1,023 |
| ∅-Preis | 0,9586 | 1,004 | 0,9023 | 0,9312 | 0,7977 | 0,8555 |
| ∅-Volumen | 2,25 Tsd. | 569,92 | 717,34 | 1,35 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -0,1054 | -12,11 | -31,07 | -35,62 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 146 | 262 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 207 | 378 | 1.016 |
Quotes
- Geld (18:22)1,044
- Brief (18:22)1,087
- Spread (in %)0,0424 (4,06 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,042
- Tageshoch1,042
- Tagestief1,042
- Kurs (08:08)1,042
Kursdaten Vortag
- Vortag-Eröffnung0,980
- Vortag-Hoch0,980
- Vortag-Tief0,980
- Vortag-Schlusskurs0,980
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}