CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,112 EUR
-2,03 %
-0,023
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,155EUR | 07:36 | ||
| Quotrix | 1,158EUR | 07:27 | ||
| Tradegate | 1,152EUR | 12.09. | 3.500 | 4.030,25 |
| Berlin | 1,116EUR | 12.09. | ||
| Düsseldorf | 1,110EUR | 12.09. | ||
| Hannover | 1,114EUR | 12.09. | ||
| München | 1,128EUR | 12.09. | ||
| Frankfurt | 1,112EUR | 12.09. | ||
| Stuttgart | 1,113EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -3,47 | +104,19 | +117,53 | +15,23 | +4,57 |
| Volatilität [%] | 44,63 | 62,62 | 70,36 | 67,28 | 57,38 | 55,19 |
| Sharpe-Ratio | -13,05 | -0,3755 | 2,291 | 1,445 | 0,3331 | 0,2561 |
| Hoch | 1,249 | 1,249 | 1,249 | 1,249 | 1,254 | 1,318 |
| Tief | 1,086 | 1,022 | 0,5158 | 0,5112 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,249 | 1,152 | 0,5446 | 0,5112 | 0,9650 | 1,063 |
| ∅-Preis | 1,187 | 1,156 | 0,8521 | 0,7351 | 0,7912 | 0,8721 |
| ∅-Volumen | 1,01 Tsd. | 6,99 Tsd. | 2,48 Tsd. | 2,22 Tsd. | 1,51 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -10,93 | -11,31 | -18,72 | -40,40 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 32 | 163 | 708 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 46 | 239 | 1.016 | 1.558 |
Kursdaten
- Eröffnungskurs1,112
- Tageshoch1,112
- Tagestief1,112
- Kurs (12.09.2025)1,112
Kursdaten Vortag
- Vortag-Eröffnung1,086
- Vortag-Hoch1,135
- Vortag-Tief1,086
- Vortag-Schlusskurs1,135
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}