CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7601 EUR
-0,35 %
-0,0027
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7933EUR | 09:30 | 65 | 51,56 |
| Düsseldorf | 0,7648EUR | 09:30 | ||
| Frankfurt | 0,7601EUR | 08:05 | ||
| Hannover | 0,7656EUR | 08:11 | ||
| München | 0,7958EUR | 08:05 | ||
| L&S | 0,7660EUR | 09:30 | ||
| Quotrix | 0,7795EUR | 07:27 | ||
| Stuttgart | 0,7660EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -5,24 | -16,47 | -7,30 | -1,90 | -36,02 |
| Volatilität [%] | 83,27 | 40,77 | 50,46 | 52,12 | 56,83 | 54,93 |
| Sharpe-Ratio | 1,713 | -1,304 | -0,4837 | 0,0850 | 0,2403 | 0,0806 |
| Hoch | 0,7902 | 0,8034 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,7265 | 0,7265 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7482 | 0,8021 | 0,9100 | 0,8200 | 0,7748 | 1,188 |
| ∅-Preis | 0,7515 | 0,7632 | 0,9396 | 0,9545 | 0,7787 | 0,8633 |
| ∅-Volumen | 473,64 | 1,40 Tsd. | 1,33 Tsd. | 1,86 Tsd. | ||
| Max. Verlust [%] | -3,467 | -9,572 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 204 | 226 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 298 | 324 | 1.479 |
Quotes
- Geld (09:18)0,7609
- Brief (09:18)0,8009
- Spread (in %)0,0400 (5,26 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7601
- Tageshoch0,7601
- Tagestief0,7601
- Kurs (08:05)0,7601
Kursdaten Vortag
- Vortag-Eröffnung0,7628
- Vortag-Hoch0,7628
- Vortag-Tief0,7628
- Vortag-Schlusskurs0,7628
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}