CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7489 EUR
+1,91 %
+0,0140
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7687EUR | 07:30 | 201 | 154,51 |
| Hannover | 0,7481EUR | 08:04 | ||
| L&S | 0,7510EUR | 08:15 | ||
| Quotrix | 0,7583EUR | 07:27 | ||
| Stuttgart | 0,7456EUR | 07:53 | ||
| Düsseldorf | 0,7672EUR | 19.06. | ||
| München | 0,7768EUR | 19.06. | ||
| Frankfurt | 0,7489EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -7,54 | -15,13 | -8,18 | -6,88 | -39,11 |
| Volatilität [%] | 39,29 | 41,84 | 50,53 | 52,38 | 56,60 | 54,80 |
| Sharpe-Ratio | -5,202 | -1,995 | -0,4498 | 0,0626 | 0,2067 | 0,0607 |
| Hoch | 0,7912 | 0,8284 | 1,129 | 1,249 | 1,249 | 1,274 |
| Tief | 0,7349 | 0,7349 | 0,7349 | 0,7349 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7805 | 0,8100 | 0,8824 | 0,8156 | 0,8042 | 1,230 |
| ∅-Preis | 0,7597 | 0,7811 | 0,9494 | 0,9572 | 0,7789 | 0,8665 |
| ∅-Volumen | 311,02 | 485,19 | 1,41 Tsd. | 1,33 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -7,116 | -11,29 | -34,88 | -41,14 | -41,62 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 197 | 226 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 287 | 324 | 1.823 |
Quotes
- Geld (07:58)0,7383
- Brief (07:58)0,7802
- Spread (in %)0,0419 (5,68 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7489
- Tageshoch0,7489
- Tagestief0,7489
- Kurs (19.06.2026)0,7489
Kursdaten Vortag
- Vortag-Eröffnung0,7349
- Vortag-Hoch0,7349
- Vortag-Tief0,7349
- Vortag-Schlusskurs0,7349
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}