CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,036 EUR
-2,13 %
-0,023
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 19:23 | 3.796 | 4.023,76 |
| Stuttgart | 1,060EUR | 21:17 | 100 | 106,00 |
| L&S | 1,050EUR | 21:46 | 100 | 105,00 |
| Düsseldorf | 1,058EUR | 19:30 | ||
| Frankfurt | 1,036EUR | 08:08 | ||
| Hannover | 1,060EUR | 17:25 | ||
| München | 1,065EUR | 08:01 | ||
| Quotrix | 1,056EUR | 07:27 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +17,30 | +10,21 | +95,45 | -2,45 | +17,14 |
| Volatilität [%] | 38,47 | 46,99 | 52,56 | 59,17 | 56,69 | 54,42 |
| Sharpe-Ratio | -7,788 | 5,827 | 0,6688 | 1,419 | 0,2467 | 0,3007 |
| Hoch | 1,110 | 1,110 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,036 | 0,8828 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,110 | 0,8828 | 0,9396 | 0,5298 | 1,062 | 0,8840 |
| ∅-Preis | 1,066 | 0,9929 | 0,9838 | 0,8385 | 0,7762 | 0,8732 |
| ∅-Volumen | 98,75 | 27,43 | 2,30 Tsd. | 1,56 Tsd. | 1,34 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,318 | -5,318 | -36,05 | -36,05 | -53,77 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 93 | 93 | 647 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 138 | 138 | 930 | 1.689 |
Quotes
- Geld (18:40)1,039
- Brief (18:40)1,082
- Spread (in %)0,0425 (4,09 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,036
- Tageshoch1,036
- Tagestief1,036
- Kurs (08:08)1,036
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,058
- Vortag-Tief1,058
- Vortag-Schlusskurs1,058
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}