CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9306 EUR
+0,31 %
+0,0029
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9242EUR | 13:56 | 3.348 | 3.094,22 |
| Quotrix | 0,9281EUR | 20:05 | 11 | 10,21 |
| Düsseldorf | 0,9240EUR | 19:30 | ||
| Hannover | 0,9265EUR | 17:25 | ||
| München | 0,9504EUR | 08:05 | ||
| L&S | 0,9280EUR | 20:51 | ||
| Stuttgart | 0,9275EUR | 20:01 | ||
| Frankfurt | 0,9306EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +9,37 | -11,96 | -15,05 | +31,07 | -17,10 |
| Volatilität [%] | 37,56 | 58,41 | 50,83 | 51,26 | 57,05 | 55,04 |
| Sharpe-Ratio | 3,256 | 2,146 | -0,2830 | -0,0981 | 0,4063 | 0,1726 |
| Hoch | 0,9541 | 0,9541 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9132 | 0,8509 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9132 | 0,8509 | 1,057 | 1,096 | 0,7100 | 1,123 |
| ∅-Preis | 0,9311 | 0,9077 | 0,9164 | 0,9523 | 0,7837 | 0,8591 |
| ∅-Volumen | 117,29 | 470,50 | 1,15 Tsd. | 1,29 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -2,767 | -8,872 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 227 | 227 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 158 | 329 | 329 | 1.479 |
Quotes
- Geld (20:20)0,9158
- Brief (20:20)0,9582
- Spread (in %)0,0424 (4,63 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9306
- Tageshoch0,9306
- Tagestief0,9306
- Kurs (31.07.2026)0,9306
Kursdaten Vortag
- Vortag-Eröffnung0,9277
- Vortag-Hoch0,9277
- Vortag-Tief0,9277
- Vortag-Schlusskurs0,9277
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}