CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,100 EUR
+0,69 %
+0,008
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,069EUR | 21:59 | 2.880 | 3.078,72 |
| Tradegate | 1,095EUR | 20:11 | 697 | 763,22 |
| Düsseldorf | 1,057EUR | 19:30 | ||
| Hannover | 1,063EUR | 17:25 | ||
| München | 1,099EUR | 08:16 | ||
| Quotrix | 1,096EUR | 07:27 | ||
| Stuttgart | 1,072EUR | 21:46 | ||
| Frankfurt | 1,100EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +8,27 | +1,06 | +99,49 | +1,90 | +19,57 |
| Volatilität [%] | 37,01 | 59,78 | 51,18 | 60,90 | 56,97 | 54,34 |
| Sharpe-Ratio | 10,47 | 1,770 | 0,2570 | 1,394 | 0,2610 | 0,3000 |
| Hoch | 1,100 | 1,120 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,027 | 0,9694 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,034 | 1,016 | 1,089 | 0,5514 | 1,080 | 0,9200 |
| ∅-Preis | 1,059 | 1,056 | 0,9869 | 0,8687 | 0,7762 | 0,8751 |
| ∅-Volumen | 8,256 | 126,09 | 1,81 Tsd. | 1,56 Tsd. | 1,33 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -0,1451 | -12,98 | -36,05 | -36,05 | -52,68 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 108 | 624 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 159 | 159 | 899 | 1.710 |
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (11.02.2026)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,093
- Vortag-Hoch1,093
- Vortag-Tief1,093
- Vortag-Schlusskurs1,093
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}