CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7776 EUR
-3,21 %
-0,0258
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7780EUR | 21:59 | 15.009 | 11.677,00 |
| Tradegate | 0,8077EUR | 16:00 | 1.384 | 1.117,86 |
| Düsseldorf | 0,7893EUR | 19:30 | ||
| Frankfurt | 0,7776EUR | 08:05 | ||
| Hannover | 0,7909EUR | 17:25 | ||
| München | 0,8034EUR | 23:00 | ||
| Quotrix | 0,7909EUR | 07:27 | ||
| Stuttgart | 0,7780EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -12,70 | -6,72 | -8,88 | +0,03 | -39,72 |
| Volatilität [%] | 87,45 | 42,86 | 51,08 | 56,35 | 56,62 | 54,80 |
| Sharpe-Ratio | 0,6143 | -2,612 | 0,0664 | 0,1401 | 0,2672 | 0,0684 |
| Hoch | 0,8034 | 0,9079 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,7438 | 0,7438 | 0,7438 | 0,7438 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8000 | 0,8907 | 0,8336 | 0,8534 | 0,7774 | 1,290 |
| ∅-Preis | 0,7879 | 0,8403 | 0,9569 | 0,9657 | 0,7792 | 0,8712 |
| ∅-Volumen | 1,43 Tsd. | 412,91 | 540,27 | 1,49 Tsd. | 1,33 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -7,025 | -18,07 | -34,09 | -40,42 | -41,62 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 184 | 226 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 270 | 324 | 1.821 |
Kursdaten
- Eröffnungskurs0,7776
- Tageshoch0,7776
- Tagestief0,7776
- Kurs (08:05)0,7776
Kursdaten Vortag
- Vortag-Eröffnung0,8034
- Vortag-Hoch0,8034
- Vortag-Tief0,8034
- Vortag-Schlusskurs0,8034
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}