CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,127 EUR
+0,18 %
+0,002
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,130EUR | 20.02. | 45.995 | 51.974,35 |
| Düsseldorf | 1,128EUR | 20.02. | ||
| Frankfurt | 1,127EUR | 20.02. | ||
| Hannover | 1,130EUR | 20.02. | ||
| München | 1,127EUR | 20.02. | ||
| L&S | 1,131EUR | 20.02. | ||
| Quotrix | 1,146EUR | 20.02. | ||
| Stuttgart | 1,130EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +6,47 | -0,49 | +87,31 | +12,65 | +23,79 |
| Volatilität [%] | 22,13 | 56,15 | 49,22 | 60,97 | 56,72 | 54,31 |
| Sharpe-Ratio | 11,95 | 1,507 | 0,1849 | 1,291 | 0,3178 | 0,3123 |
| Hoch | 1,127 | 1,127 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,068 | 0,9694 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,068 | 1,058 | 1,132 | 0,6014 | 1,0000 | 0,9100 |
| ∅-Preis | 1,096 | 1,067 | 0,9841 | 0,8830 | 0,7768 | 0,8763 |
| ∅-Volumen | 4,55 Tsd. | 1,29 Tsd. | 1,15 Tsd. | 1,67 Tsd. | 1,36 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -12,98 | -36,05 | -36,05 | -50,67 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 14 | 115 | 115 | 614 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 20 | 168 | 168 | 885 | 1.719 |
Quotes
- Geld (20.02.)1,124
- Brief (20.02.)1,166
- Spread (in %)0,0425 (3,78 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,127
- Tageshoch1,127
- Tagestief1,127
- Kurs (20.02.2026)1,127
Kursdaten Vortag
- Vortag-Eröffnung1,092
- Vortag-Hoch1,125
- Vortag-Tief1,085
- Vortag-Schlusskurs1,125
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}