CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9450 EUR
-0,38 %
-0,0036
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9988EUR | 06.01. | 4.074 | 4.069,11 |
| Düsseldorf | 0,9664EUR | 06.01. | ||
| Frankfurt | 0,9450EUR | 06.01. | ||
| Hannover | 0,9642EUR | 06.01. | ||
| München | 0,9486EUR | 06.01. | ||
| L&S | 0,9690EUR | 06.01. | ||
| Quotrix | 0,9638EUR | 06.01. | ||
| Stuttgart | 0,9700EUR | 06.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +13,83 | +8,82 | +69,05 | -13,66 | +8,65 |
| Volatilität [%] | 58,27 | 46,94 | 53,98 | 59,37 | 57,20 | 54,61 |
| Sharpe-Ratio | 8,966 | 4,567 | 0,5534 | 1,144 | 0,1691 | 0,2681 |
| Hoch | 0,9486 | 0,9486 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9052 | 0,8072 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9100 | 0,8302 | 0,8684 | 0,5590 | 1,095 | 0,8698 |
| ∅-Preis | 0,9213 | 0,8607 | 0,9712 | 0,8155 | 0,7758 | 0,8716 |
| ∅-Volumen | 366,76 | 2,31 Tsd. | 1,70 Tsd. | 1,38 Tsd. | 2,43 Tsd. | |
| Max. Verlust [%] | -0,5275 | -4,353 | -36,05 | -36,05 | -54,06 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 81 | 81 | 657 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 122 | 122 | 944 | 1.673 |
Quotes
- Geld (06.01.)0,9538
- Brief (06.01.)0,9962
- Spread (in %)0,0424 (4,45 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9450
- Tageshoch0,9450
- Tagestief0,9450
- Kurs (06.01.2026)0,9450
Kursdaten Vortag
- Vortag-Eröffnung0,9486
- Vortag-Hoch0,9486
- Vortag-Tief0,9486
- Vortag-Schlusskurs0,9486
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}