CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8100 EUR
-1,65 %
-0,0136
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8053EUR | 19:33 | 4.542 | 3.657,67 |
| Düsseldorf | 0,8035EUR | 19:30 | ||
| Hannover | 0,8032EUR | 17:25 | ||
| L&S | 0,8030EUR | 20:54 | ||
| Quotrix | 0,8193EUR | 07:27 | ||
| Stuttgart | 0,8044EUR | 20:31 | ||
| Frankfurt | 0,8100EUR | 18.05. | ||
| München | 0,8474EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -15,08 | -5,17 | +23,10 | -6,42 | -29,04 |
| Volatilität [%] | 46,32 | 33,00 | 50,10 | 57,62 | 56,65 | 54,72 |
| Sharpe-Ratio | -12,94 | -6,209 | -0,0103 | 0,6069 | 0,2098 | 0,1145 |
| Hoch | 0,8900 | 0,9688 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8100 | 0,8100 | 0,8072 | 0,6580 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8900 | 0,9538 | 0,8542 | 0,6580 | 0,8656 | 1,142 |
| ∅-Preis | 0,8567 | 0,9018 | 0,9619 | 0,9638 | 0,7796 | 0,8745 |
| ∅-Volumen | 468,70 | 111,60 | 506,80 | 1,54 Tsd. | 1,33 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -8,989 | -16,39 | -28,22 | -36,05 | -42,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 173 | 352 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 84 | 255 | 500 | 1.806 |
Quotes
- Geld (19:10)0,8001
- Brief (19:10)0,8425
- Spread (in %)0,0424 (5,30 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (18.05.2026)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8236
- Vortag-Hoch0,8236
- Vortag-Tief0,8236
- Vortag-Schlusskurs0,8236
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}