CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9401 EUR
-2,96 %
-0,0287
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9240EUR | 07:16 | ||
| Tradegate | 0,9726EUR | 27.04. | 572 | 556,33 |
| Quotrix | 0,9443EUR | 27.04. | 127 | 119,93 |
| Düsseldorf | 0,9433EUR | 27.04. | ||
| Frankfurt | 0,9401EUR | 27.04. | ||
| Hannover | 0,9418EUR | 27.04. | ||
| München | 0,9814EUR | 27.04. | ||
| Stuttgart | 0,9460EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -6,60 | +10,89 | +39,27 | +7,24 | -7,42 |
| Volatilität [%] | 25,99 | 39,52 | 49,49 | 57,50 | 56,67 | 54,68 |
| Sharpe-Ratio | 4,106 | -1,214 | 0,7538 | 0,8694 | 0,3065 | 0,2205 |
| Hoch | 0,9688 | 1,054 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9401 | 0,9401 | 0,7984 | 0,6332 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9524 | 1,007 | 0,8478 | 0,6750 | 0,8766 | 1,016 |
| ∅-Preis | 0,9515 | 0,9857 | 0,9539 | 0,9507 | 0,7797 | 0,8765 |
| ∅-Volumen | 0,5099 | 493,00 | 1,57 Tsd. | 1,35 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -1,113 | -10,65 | -21,75 | -36,05 | -43,76 | -61,24 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 42 | 158 | 521 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 231 | 749 | 1.782 |
Kursdaten
- Eröffnungskurs0,9401
- Tageshoch0,9401
- Tagestief0,9401
- Kurs (27.04.2026)0,9401
Kursdaten Vortag
- Vortag-Eröffnung0,9688
- Vortag-Hoch0,9688
- Vortag-Tief0,9688
- Vortag-Schlusskurs0,9688
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}