CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7300 EUR
+0,48 %
+0,0035
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7352EUR | 26.06. | 8.000 | 5.881,60 |
| Stuttgart | 0,7347EUR | 26.06. | 7.500 | 5.510,25 |
| Düsseldorf | 0,7342EUR | 26.06. | ||
| Frankfurt | 0,7300EUR | 26.06. | ||
| Hannover | 0,7353EUR | 26.06. | ||
| München | 0,7686EUR | 26.06. | ||
| L&S | 0,7340EUR | 26.06. | ||
| Quotrix | 0,7538EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -8,75 | -22,87 | -14,80 | -6,77 | -40,65 |
| Volatilität [%] | 23,95 | 41,83 | 49,07 | 51,57 | 56,59 | 54,76 |
| Sharpe-Ratio | -5,392 | -2,357 | -0,8490 | -0,0875 | 0,2073 | 0,0512 |
| Hoch | 0,7489 | 0,8034 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,7265 | 0,7265 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7489 | 0,8000 | 0,9464 | 0,8568 | 0,7830 | 1,230 |
| ∅-Preis | 0,7396 | 0,7640 | 0,9421 | 0,9550 | 0,7786 | 0,8645 |
| ∅-Volumen | 311,02 | 473,64 | 1,40 Tsd. | 1,33 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -2,991 | -9,572 | -35,62 | -41,81 | -41,81 | -58,47 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 86 | 202 | 226 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 123 | 294 | 324 | 1.532 |
Quotes
- Geld (26.06.)0
- Brief (26.06.)0,7706
- Spread 0
- Geld Stk.0
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7300
- Tageshoch0,7300
- Tagestief0,7300
- Kurs (26.06.2026)0,7300
Kursdaten Vortag
- Vortag-Eröffnung0,7265
- Vortag-Hoch0,7265
- Vortag-Tief0,7265
- Vortag-Schlusskurs0,7265
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}