CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8702 EUR
+1,68 %
+0,0144
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8764EUR | 13:36 | 28 | 24,54 |
| Berlin | 0,8694EUR | 08:03 | ||
| Düsseldorf | 0,8736EUR | 19:30 | ||
| Hannover | 0,8752EUR | 17:25 | ||
| L&S | 0,8710EUR | 21:59 | ||
| Quotrix | 0,8902EUR | 07:27 | ||
| Stuttgart | 0,8748EUR | 07:34 | ||
| Frankfurt | 0,8702EUR | 26.11. | ||
| München | 0,8654EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +2,64 | +15,41 | +42,66 | -24,85 | +6,38 |
| Volatilität [%] | 53,32 | 37,41 | 63,05 | 59,12 | 57,54 | 55,13 |
| Sharpe-Ratio | 4,042 | 0,9212 | 0,7107 | 0,8563 | 0,0911 | 0,2619 |
| Hoch | 0,8702 | 0,8702 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8092 | 0,7984 | 0,7540 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8422 | 0,8478 | 0,7540 | 0,6100 | 1,158 | 0,8180 |
| ∅-Preis | 0,8401 | 0,8356 | 0,9713 | 0,7912 | 0,7833 | 0,8706 |
| ∅-Volumen | 183,59 | 2,42 Tsd. | 1,73 Tsd. | 1,40 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -3,918 | -6,903 | -36,05 | -36,05 | -57,31 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 58 | 701 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 82 | 82 | 1.007 | 1.633 |
Quotes
- Geld (16:25)0,8686
- Brief (16:25)0,9110
- Spread (in %)0,0424 (4,88 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8702
- Tageshoch0,8702
- Tagestief0,8702
- Kurs (26.11.2025)0,8702
Kursdaten Vortag
- Vortag-Eröffnung0,8558
- Vortag-Hoch0,8558
- Vortag-Tief0,8558
- Vortag-Schlusskurs0,8558
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}