CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,022 EUR
-3,90 %
-0,042
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 26.02. | 6.009 | 6.285,41 |
| Stuttgart | 1,018EUR | 26.02. | 2.000 | 2.036,00 |
| Düsseldorf | 1,013EUR | 26.02. | ||
| Frankfurt | 1,022EUR | 26.02. | ||
| Hannover | 1,018EUR | 26.02. | ||
| München | 1,064EUR | 26.02. | ||
| L&S | 1,018EUR | 26.02. | ||
| Quotrix | 1,041EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -2,81 | -11,33 | +69,35 | -1,35 | +14,80 |
| Volatilität [%] | 35,10 | 57,98 | 49,28 | 60,61 | 56,76 | 54,29 |
| Sharpe-Ratio | -10,13 | 0,4664 | -0,1208 | 1,195 | 0,2642 | 0,2995 |
| Hoch | 1,129 | 1,129 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 1,022 | 0,9694 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,125 | 1,051 | 1,152 | 0,6032 | 1,036 | 0,8898 |
| ∅-Preis | 1,104 | 1,072 | 0,9829 | 0,8886 | 0,7771 | 0,8767 |
| ∅-Volumen | 7,16 Tsd. | 1,66 Tsd. | 1,22 Tsd. | 1,70 Tsd. | 1,37 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -5,804 | -12,98 | -36,05 | -36,05 | -50,67 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 118 | 614 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 173 | 173 | 885 | 1.724 |
Kursdaten
- Eröffnungskurs1,022
- Tageshoch1,022
- Tagestief1,022
- Kurs (26.02.2026)1,022
Kursdaten Vortag
- Vortag-Eröffnung1,067
- Vortag-Hoch1,067
- Vortag-Tief1,063
- Vortag-Schlusskurs1,063
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}