CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8800 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9061EUR | 08.05. | 5.772 | 5.230,01 |
| Düsseldorf | 0,8727EUR | 08.05. | ||
| Frankfurt | 0,8800EUR | 08.05. | ||
| Hannover | 0,8750EUR | 08.05. | ||
| München | 0,9080EUR | 08.05. | ||
| L&S | 0,8810EUR | 08.05. | ||
| Quotrix | 0,8834EUR | 08.05. | ||
| Stuttgart | 0,8741EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -9,17 | +10,22 | +36,27 | -0,43 | -12,66 |
| Volatilität [%] | 22,71 | 34,00 | 49,53 | 57,36 | 56,64 | 54,71 |
| Sharpe-Ratio | -2,662 | -3,451 | 0,6053 | 0,7809 | 0,2457 | 0,1890 |
| Hoch | 0,9079 | 0,9987 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8800 | 0,8800 | 0,7984 | 0,6332 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8907 | 0,9688 | 0,7984 | 0,6458 | 0,8838 | 1,008 |
| ∅-Preis | 0,8886 | 0,9358 | 0,9587 | 0,9588 | 0,7800 | 0,8758 |
| ∅-Volumen | 0,4613 | 479,50 | 1,53 Tsd. | 1,33 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -3,073 | -11,89 | -22,02 | -36,05 | -43,76 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 167 | 521 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 74 | 245 | 749 | 1.796 |
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8800
- Kurs (08.05.2026)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}