CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8800 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8622EUR | 13:50 | 15.125 | 13.040,78 |
| Stuttgart | 0,8622EUR | 17:01 | 8.000 | 6.897,60 |
| L&S | 0,8620EUR | 17:42 | 3.593 | 3.097,17 |
| Düsseldorf | 0,8613EUR | 16:30 | ||
| Frankfurt | 0,8800EUR | 08:11 | ||
| Hannover | 0,8622EUR | 17:25 | ||
| Quotrix | 0,8789EUR | 07:27 | ||
| München | 0,9005EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | +1,24 | +38,98 | +1,34 | -16,19 | |
| Volatilität [%] | 8,933 | 31,36 | 49,31 | 57,32 | 56,67 | 54,74 |
| Sharpe-Ratio | 7,716 | -3,039 | 0,3035 | 0,8343 | 0,2626 | 0,1784 |
| Hoch | 0,8900 | 0,9987 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8800 | 0,8800 | 0,8072 | 0,6332 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8800 | 0,9621 | 0,8692 | 0,6332 | 0,8684 | 1,050 |
| ∅-Preis | 0,8820 | 0,9266 | 0,9621 | 0,9606 | 0,7799 | 0,8754 |
| ∅-Volumen | 204,70 | 48,74 | 495,89 | 1,53 Tsd. | 1,34 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -11,89 | -22,02 | -36,05 | -43,76 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 18 | 53 | 169 | 521 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 27 | 78 | 249 | 749 | 1.800 |
Quotes
- Geld (17:10)0,8565
- Brief (17:10)0,8989
- Spread (in %)0,0424 (4,95 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8800
- Kurs (08:11)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}