CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,054 EUR
+1,30 %
+0,014
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,096EUR | 07.04. | 433 | 474,74 |
| Düsseldorf | 1,061EUR | 07.04. | ||
| Frankfurt | 1,054EUR | 07.04. | ||
| Hannover | 1,064EUR | 07.04. | ||
| München | 1,054EUR | 07.04. | ||
| L&S | 1,060EUR | 07.04. | ||
| Quotrix | 1,080EUR | 07.04. | ||
| Stuttgart | 1,064EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +0,43 | +1,30 | +96,79 | +13,85 | +4,51 |
| Volatilität [%] | 32,69 | 71,44 | 53,59 | 58,89 | 56,64 | 54,66 |
| Sharpe-Ratio | 16,62 | 0,1545 | 0,2292 | 1,376 | 0,3162 | 0,2485 |
| Hoch | 1,054 | 1,054 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9960 | 0,8830 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9960 | 1,050 | 1,041 | 0,5356 | 0,9258 | 1,009 |
| ∅-Preis | 1,023 | 0,9812 | 0,9555 | 0,9331 | 0,7782 | 0,8770 |
| ∅-Volumen | 574,65 | 668,15 | 1,67 Tsd. | 1,35 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -15,86 | -24,96 | -36,05 | -44,83 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 19 | 65 | 144 | 548 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 27 | 98 | 209 | 791 | 1.760 |
Kursdaten
- Eröffnungskurs1,054
- Tageshoch1,054
- Tagestief1,054
- Kurs (07.04.2026)1,054
Kursdaten Vortag
- Vortag-Eröffnung1,041
- Vortag-Hoch1,041
- Vortag-Tief1,041
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}