CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9929 EUR
+2,49 %
+0,0241
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9975EUR | 10.04. | 1.001 | 998,50 |
| Düsseldorf | 0,9855EUR | 10.04. | ||
| Frankfurt | 0,9929EUR | 10.04. | ||
| Hannover | 0,9904EUR | 10.04. | ||
| München | 1,025EUR | 10.04. | ||
| L&S | 0,9880EUR | 10.04. | ||
| Quotrix | 1,011EUR | 10.04. | ||
| Stuttgart | 0,9880EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -0,86 | -3,46 | +66,65 | +7,25 | -0,65 |
| Volatilität [%] | 51,03 | 70,26 | 54,01 | 58,74 | 56,64 | 54,69 |
| Sharpe-Ratio | -11,62 | -0,2717 | 0,0052 | 1,078 | 0,2745 | 0,2263 |
| Hoch | 1,054 | 1,054 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9688 | 0,8830 | 0,7984 | 0,5928 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,041 | 1,002 | 1,029 | 0,5958 | 0,9258 | 0,9994 |
| ∅-Preis | 1,017 | 0,9814 | 0,9547 | 0,9386 | 0,7791 | 0,8771 |
| ∅-Volumen | 2,422 | 418,86 | 668,23 | 1,67 Tsd. | 1,35 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -8,083 | -14,69 | -24,79 | -36,05 | -44,83 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 147 | 548 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 92 | 216 | 791 | 1.767 |
Quotes
- Geld (10.04.)0,9880
- Brief (10.04.)1,0304
- Spread (in %)0,0424 (4,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9929
- Tageshoch0,9929
- Tagestief0,9929
- Kurs (10.04.2026)0,9929
Kursdaten Vortag
- Vortag-Eröffnung0,9814
- Vortag-Hoch0,9814
- Vortag-Tief0,9688
- Vortag-Schlusskurs0,9688
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}