CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8927 EUR
-0,71 %
-0,0064
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8981EUR | 08:10 | ||
| Frankfurt | 0,8927EUR | 08:04 | ||
| Hannover | 0,8990EUR | 08:03 | ||
| L&S | 0,8980EUR | 08:54 | ||
| Quotrix | 0,9148EUR | 07:27 | ||
| Stuttgart | 0,8982EUR | 08:16 | ||
| Tradegate | 0,9198EUR | 28.04. | 15.379 | 14.145,60 |
| München | 0,9446EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -11,31 | +7,74 | +30,47 | -1,21 | -13,12 |
| Volatilität [%] | 51,03 | 41,29 | 50,01 | 57,67 | 56,69 | 54,73 |
| Sharpe-Ratio | -5,719 | -3,290 | 0,5407 | 0,7182 | 0,2456 | 0,1898 |
| Hoch | 0,9688 | 1,054 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8927 | 0,8927 | 0,7984 | 0,6332 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9430 | 1,007 | 0,8286 | 0,6842 | 0,9036 | 1,028 |
| ∅-Preis | 0,9386 | 0,9794 | 0,9552 | 0,9526 | 0,7800 | 0,8764 |
| ∅-Volumen | 0,4613 | 493,00 | 1,55 Tsd. | 1,34 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -7,194 | -14,70 | -21,75 | -36,05 | -43,76 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 160 | 521 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 235 | 749 | 1.786 |
Quotes
- Geld (08:33)0,8928
- Brief (08:33)0,9351
- Spread (in %)0,0423 (4,74 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8927
- Tageshoch0,8927
- Tagestief0,8927
- Kurs (08:04)0,8927
Kursdaten Vortag
- Vortag-Eröffnung0,8991
- Vortag-Hoch0,8991
- Vortag-Tief0,8991
- Vortag-Schlusskurs0,8991
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}