CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8500 EUR
-1,67 %
-0,0144
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8790EUR | 12:11 | 1.451 | 1.275,43 |
| L&S | 0,8550EUR | 21:59 | 182 | 155,61 |
| Berlin | 0,8458EUR | 08:05 | ||
| Düsseldorf | 0,8516EUR | 19:30 | ||
| Frankfurt | 0,8500EUR | 08:35 | ||
| Hannover | 0,8522EUR | 17:25 | ||
| München | 0,8706EUR | 08:05 | ||
| Quotrix | 0,8690EUR | 07:27 | ||
| Stuttgart | 0,8518EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +2,04 | -2,34 | +39,34 | -26,09 | +1,12 |
| Volatilität [%] | 31,95 | 38,48 | 61,52 | 59,12 | 57,51 | 55,12 |
| Sharpe-Ratio | 9,550 | 1,339 | 0,2515 | 0,8450 | 0,0906 | 0,2498 |
| Hoch | 0,8702 | 0,8702 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8232 | 0,7984 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8232 | 0,8330 | 0,8704 | 0,6100 | 1,150 | 0,8406 |
| ∅-Preis | 0,8566 | 0,8389 | 0,9740 | 0,7932 | 0,7815 | 0,8706 |
| ∅-Volumen | 122,03 | 2,43 Tsd. | 1,73 Tsd. | 1,40 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -0,6665 | -6,903 | -36,05 | -36,05 | -55,58 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 60 | 685 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 84 | 84 | 985 | 1.635 |
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8500
- Tagestief0,8500
- Kurs (08:35)0,8500
Kursdaten Vortag
- Vortag-Eröffnung0,8644
- Vortag-Hoch0,8644
- Vortag-Tief0,8644
- Vortag-Schlusskurs0,8644
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}