CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7349 EUR
-1,09 %
-0,0081
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7540EUR | 07:31 | ||
| Quotrix | 0,7608EUR | 07:27 | ||
| Tradegate | 0,7665EUR | 18.06. | 2.000 | 1.533,00 |
| Düsseldorf | 0,7471EUR | 18.06. | ||
| Hannover | 0,7477EUR | 18.06. | ||
| München | 0,7768EUR | 18.06. | ||
| Frankfurt | 0,7349EUR | 18.06. | ||
| Stuttgart | 0,7580EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -9,27 | -13,52 | -16,09 | -7,93 | -40,25 |
| Volatilität [%] | 42,04 | 41,08 | 50,94 | 52,72 | 56,59 | 54,84 |
| Sharpe-Ratio | -5,529 | -2,261 | -0,3276 | -0,0826 | 0,2064 | 0,0579 |
| Hoch | 0,7912 | 0,8284 | 1,129 | 1,249 | 1,249 | 1,274 |
| Tief | 0,7349 | 0,7349 | 0,7349 | 0,7349 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7714 | 0,8100 | 0,8498 | 0,8758 | 0,7982 | 1,230 |
| ∅-Preis | 0,7691 | 0,7870 | 0,9520 | 0,9580 | 0,7791 | 0,8667 |
| ∅-Volumen | 311,02 | 489,17 | 1,41 Tsd. | 1,33 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -6,092 | -10,31 | -34,16 | -40,49 | -41,62 | -59,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 195 | 226 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 114 | 285 | 324 | 1.821 |
Kursdaten
- Eröffnungskurs0,7349
- Tageshoch0,7349
- Tagestief0,7349
- Kurs (18.06.2026)0,7349
Kursdaten Vortag
- Vortag-Eröffnung0,7430
- Vortag-Hoch0,7430
- Vortag-Tief0,7430
- Vortag-Schlusskurs0,7430
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}