CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9700 EUR
-0,90 %
-0,0088
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9798EUR | 10:21 | 21 | 20,58 |
| Düsseldorf | 0,9454EUR | 12:30 | ||
| Frankfurt | 0,9700EUR | 08:05 | ||
| Hannover | 0,9508EUR | 08:01 | ||
| München | 0,9834EUR | 08:07 | ||
| L&S | 0,9460EUR | 13:38 | ||
| Quotrix | 0,9728EUR | 07:27 | ||
| Stuttgart | 0,9464EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -13,89 | -8,36 | +61,77 | +8,65 | -4,43 |
| Volatilität [%] | 60,15 | 54,44 | 48,73 | 60,68 | 56,83 | 54,31 |
| Sharpe-Ratio | 0,5110 | -3,164 | -0,1241 | 1,068 | 0,3025 | 0,2222 |
| Hoch | 1,035 | 1,129 | 1,129 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9290 | 0,9290 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9758 | 1,127 | 1,059 | 0,5996 | 0,8928 | 1,015 |
| ∅-Preis | 0,9941 | 1,016 | 0,9608 | 0,9153 | 0,7777 | 0,8774 |
| ∅-Volumen | 1,25 Tsd. | 872,26 | 868,29 | 1,71 Tsd. | 1,37 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -5,430 | -16,88 | -24,96 | -36,05 | -49,90 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 134 | 596 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 98 | 195 | 859 | 1.746 |
Quotes
- Geld (12:26)0,9466
- Brief (12:26)0,9890
- Spread (in %)0,0424 (4,48 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (08:05)0,9700
Kursdaten Vortag
- Vortag-Eröffnung0,9788
- Vortag-Hoch0,9788
- Vortag-Tief0,9788
- Vortag-Schlusskurs0,9788
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}