CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9635 EUR
+1,18 %
+0,0112
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,006EUR | 13:19 | 2.666 | 2.682,00 |
| Düsseldorf | 0,9699EUR | 16:30 | ||
| Hannover | 0,9763EUR | 09:10 | ||
| München | 0,9791EUR | 08:04 | ||
| L&S | 0,9710EUR | 10:14 | ||
| Quotrix | 1,001EUR | 07:27 | ||
| Stuttgart | 0,9748EUR | 13:31 | ||
| Frankfurt | 0,9635EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,97 | -3,32 | -11,08 | +38,95 | -5,17 |
| Volatilität [%] | 19,19 | 53,70 | 50,92 | 49,78 | 56,85 | 54,82 |
| Sharpe-Ratio | -0,6780 | 0,6277 | 0,0856 | -0,0247 | 0,4388 | 0,2192 |
| Hoch | 0,9707 | 1,079 | 1,079 | 1,129 | 1,249 | 1,254 |
| Tief | 0,9317 | 0,9317 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9654 | 0,9449 | 0,9966 | 1,084 | 0,6934 | 1,016 |
| ∅-Preis | 0,9557 | 1,001 | 0,9030 | 0,9316 | 0,7970 | 0,8557 |
| ∅-Volumen | 5,52 Tsd. | 2,06 Tsd. | 565,50 | 717,34 | 1,35 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,782 | -12,11 | -31,07 | -35,62 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 105 | 145 | 261 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 206 | 377 | 1.016 |
Quotes
- Geld (16:47)0,9706
- Brief (16:47)1,0130
- Spread (in %)0,0424 (4,37 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9635
- Tageshoch0,9635
- Tagestief0,9635
- Kurs (17.09.2026)0,9635
Kursdaten Vortag
- Vortag-Eröffnung0,9523
- Vortag-Hoch0,9523
- Vortag-Tief0,9523
- Vortag-Schlusskurs0,9523
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}