CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9371 EUR
+2,66 %
+0,0243
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9425EUR | 24.07. | 2.918 | 2.750,22 |
| Düsseldorf | 0,9440EUR | 24.07. | ||
| Frankfurt | 0,9371EUR | 24.07. | ||
| Hannover | 0,9450EUR | 24.07. | ||
| München | 0,9360EUR | 24.07. | ||
| L&S | 0,9510EUR | 24.07. | ||
| Quotrix | 0,9652EUR | 24.07. | ||
| Stuttgart | 0,9441EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +28,99 | -10,84 | +1,05 | +31,21 | -18,73 |
| Volatilität [%] | 34,92 | 66,64 | 53,93 | 53,27 | 56,99 | 55,08 |
| Sharpe-Ratio | 8,896 | 4,796 | -0,1843 | 0,2475 | 0,4064 | 0,1659 |
| Hoch | 0,9371 | 0,9412 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,8807 | 0,7265 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8807 | 0,7265 | 1,051 | 0,9274 | 0,7142 | 1,153 |
| ∅-Preis | 0,9146 | 0,8635 | 0,9236 | 0,9543 | 0,7822 | 0,8602 |
| ∅-Volumen | 108,32 | 111,96 | 481,62 | 1,37 Tsd. | 1,28 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,8796 | -8,872 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 222 | 226 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 151 | 322 | 324 | 1.479 |
Quotes
- Geld (24.07.)0,9382
- Brief (24.07.)0,9806
- Spread (in %)0,0424 (4,52 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9371
- Tageshoch0,9371
- Tagestief0,9371
- Kurs (24.07.2026)0,9371
Kursdaten Vortag
- Vortag-Eröffnung0,9129
- Vortag-Hoch0,9129
- Vortag-Tief0,9128
- Vortag-Schlusskurs0,9128
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}