CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9952 EUR
-0,83 %
-0,0083
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 0,9554EUR | 13.06. | 23.000 | 21.974,20 |
| Stuttgart | 0,9520EUR | 13.06. | 19.000 | 18.088,00 |
| Tradegate | 0,9920EUR | 13.06. | 2.199 | 2.181,41 |
| Frankfurt | 0,9952EUR | 13.06. | 1.000 | 995,20 |
| L&S | 0,9580EUR | 13.06. | 848 | 812,38 |
| Berlin | 0,9450EUR | 13.06. | ||
| Düsseldorf | 0,9474EUR | 13.06. | ||
| München | 0,9944EUR | 13.06. | ||
| Quotrix | 0,9500EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +54,58 | +71,59 | +25,75 | +13,61 | -6,69 |
| Volatilität [%] | 36,50 | 76,26 | 61,09 | 65,06 | 56,15 | 54,84 |
| Sharpe-Ratio | 0,9789 | 6,612 | 2,076 | 0,6425 | 0,3197 | 0,2136 |
| Hoch | 1,004 | 1,004 | 1,004 | 1,004 | 1,254 | 1,318 |
| Tief | 0,9098 | 0,6438 | 0,5158 | 0,5108 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9888 | 0,6438 | 0,5800 | 0,7914 | 0,8760 | 1,067 |
| ∅-Preis | 0,9918 | 0,8196 | 0,6287 | 0,6447 | 0,7880 | 0,8748 |
| ∅-Volumen | 1,12 Tsd. | 1,54 Tsd. | 1,15 Tsd. | 1,41 Tsd. | 1,31 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,966 | -5,159 | -16,44 | -40,40 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 34 | 163 | 649 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 239 | 933 | 1.467 |
Kursdaten
- Eröffnungskurs0,9520
- Tageshoch0,9952
- Tagestief0,9520
- Kurs (13.06.2025)0,9952
- Umsatz EUR995,20
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,9980
- Vortag-Hoch1,0035
- Vortag-Tief0,9980
- Vortag-Schlusskurs1,0035
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}