CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8498 EUR
+5,28 %
+0,0426
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8958EUR | 17:21 | 1.916 | 1.716,35 |
| Berlin | 0,8490EUR | 08:03 | ||
| Düsseldorf | 0,8664EUR | 16:30 | ||
| Frankfurt | 0,8498EUR | 08:04 | ||
| Hannover | 0,8690EUR | 17:25 | ||
| L&S | 0,8630EUR | 18:33 | ||
| Quotrix | 0,8698EUR | 07:27 | ||
| Stuttgart | 0,8526EUR | 07:33 | ||
| München | 0,8216EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +1,46 | -2,97 | +48,98 | -15,53 | +4,91 |
| Volatilität [%] | 10,40 | 29,56 | 54,23 | 58,66 | 57,20 | 54,52 |
| Sharpe-Ratio | -16,74 | -1,416 | -0,0551 | 0,8445 | 0,1257 | 0,2352 |
| Hoch | 0,8498 | 0,8702 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8072 | 0,8072 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8296 | 0,8376 | 0,8758 | 0,5704 | 1,006 | 0,8100 |
| ∅-Preis | 0,8148 | 0,8351 | 0,9636 | 0,8052 | 0,7785 | 0,8708 |
| ∅-Volumen | 405,00 | 399,89 | 2,26 Tsd. | 1,74 Tsd. | 1,40 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,700 | -7,240 | -36,05 | -36,05 | -54,06 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 657 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 103 | 944 | 1.654 |
Quotes
- Geld (18:11)0,8568
- Brief (18:11)0,8992
- Spread (in %)0,0424 (4,95 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8498
- Tageshoch0,8498
- Tagestief0,8498
- Kurs (08:04)0,8498
Kursdaten Vortag
- Vortag-Eröffnung0,8072
- Vortag-Hoch0,8072
- Vortag-Tief0,8072
- Vortag-Schlusskurs0,8072
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}