CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7805 EUR
+1,18 %
+0,0091
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8160EUR | 12.06. | 4.654 | 3.797,66 |
| Stuttgart | 0,7910EUR | 12.06. | 4.634 | 3.665,49 |
| Düsseldorf | 0,7895EUR | 12.06. | ||
| Frankfurt | 0,7805EUR | 12.06. | ||
| Hannover | 0,7932EUR | 12.06. | ||
| München | 0,7987EUR | 12.06. | ||
| L&S | 0,7910EUR | 12.06. | ||
| Quotrix | 0,7994EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -12,30 | -4,49 | -22,22 | +1,21 | -39,61 |
| Volatilität [%] | 25,41 | 43,51 | 51,02 | 53,67 | 56,57 | 54,78 |
| Sharpe-Ratio | 0,3692 | -3,617 | -0,0178 | -0,2539 | 0,2480 | 0,0532 |
| Hoch | 0,7805 | 0,8900 | 1,129 | 1,249 | 1,249 | 1,293 |
| Tief | 0,7566 | 0,7438 | 0,7438 | 0,7438 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,7703 | 0,8900 | 0,8172 | 1,004 | 0,7712 | 1,293 |
| ∅-Preis | 0,7665 | 0,8044 | 0,9534 | 0,9611 | 0,7791 | 0,8686 |
| ∅-Volumen | 412,91 | 505,77 | 1,45 Tsd. | 1,33 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -1,779 | -16,43 | -34,09 | -40,42 | -41,62 | -60,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 191 | 226 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 108 | 279 | 324 | 1.826 |
Quotes
- Geld (12.06.)0,7784
- Brief (12.06.)0,8208
- Spread (in %)0,0424 (5,45 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7805
- Tageshoch0,7805
- Tagestief0,7805
- Kurs (12.06.2026)0,7805
Kursdaten Vortag
- Vortag-Eröffnung0,7714
- Vortag-Hoch0,7714
- Vortag-Tief0,7714
- Vortag-Schlusskurs0,7714
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}