CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,053 EUR
+3,64 %
+0,037
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,091EUR | 13.01. | 5.819 | 6.345,62 |
| L&S | 1,062EUR | 13.01. | 339 | 360,02 |
| Düsseldorf | 1,052EUR | 13.01. | ||
| Frankfurt | 1,053EUR | 13.01. | ||
| Hannover | 1,057EUR | 13.01. | ||
| München | 1,054EUR | 13.01. | ||
| Quotrix | 1,080EUR | 13.01. | ||
| Stuttgart | 1,062EUR | 13.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +28,85 | +23,88 | +89,39 | -0,24 | +22,90 |
| Volatilität [%] | 30,23 | 44,05 | 53,16 | 58,87 | 56,71 | 54,60 |
| Sharpe-Ratio | 14,99 | 7,808 | 0,8880 | 1,273 | 0,2266 | 0,2982 |
| Hoch | 1,053 | 1,053 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9450 | 0,8072 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9450 | 0,8172 | 0,8500 | 0,5560 | 1,056 | 0,8568 |
| ∅-Preis | 0,9834 | 0,9062 | 0,9761 | 0,8241 | 0,7754 | 0,8721 |
| ∅-Volumen | 119,12 | 2,30 Tsd. | 1,58 Tsd. | 1,36 Tsd. | 2,42 Tsd. | |
| Max. Verlust [%] | -0,6916 | -4,353 | -36,05 | -36,05 | -53,77 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 86 | 86 | 647 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 129 | 129 | 930 | 1.680 |
Quotes
- Geld (13.01.)1,058
- Brief (13.01.)1,100
- Spread (in %)0,0425 (4,02 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,053
- Tageshoch1,053
- Tagestief1,053
- Kurs (13.01.2026)1,053
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,016
- Vortag-Tief1,016
- Vortag-Schlusskurs1,016
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}