CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9017EUR	30.10.	4.673	4.213,64
Düsseldorf	0,8688EUR	30.10.
Frankfurt	0,8800EUR	30.10.
Hannover	0,8757EUR	30.10.
München	0,9154EUR	30.10.
L&S	0,8750EUR	30.10.
Quotrix	0,8981EUR	30.10.
Stuttgart	0,8731EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-20,91	-1,20	+5,64	+9,43	-3,87
Volatilität [%]	40,96	32,85	46,99	48,39	56,49	54,87
Sharpe-Ratio	-7,084	-8,495	0,1421	0,3121	0,2996	0,2243
Hoch	0,9330	1,119	1,119	1,129	1,249	1,254
Tief	0,8769	0,8769	0,7265	0,7265	0,5108	0,5108
Hist. Kurs	0,9330	1,113	0,8907	0,8330	0,8042	0,9154
∅-Preis	0,9004	0,9946	0,9135	0,9344	0,8105	0,8561
∅-Volumen		288,45	620,17	554,23	1,35 Tsd.	1,38 Tsd.
Max. Verlust [%]	-6,013	-21,61	-21,61	-35,62	-41,81	-58,23
Max. Verlustperiode (Handelstage)	5	18	44	176	292	708
Max. Verlustperiode (Kalendertage)	7	24	60	249	420	1.016

Quotes

Geld (30.10.)0,8768
Brief (30.10.)0,9192
Spread (in %)0,0424 (4,84 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (30.10.2026)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,9035
Vortag-Hoch0,9035
Vortag-Tief0,9035
Vortag-Schlusskurs0,9035

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}