CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9306 EUR
+0,31 %
+0,0029
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9336EUR | 19:31 | 8.954 | 8.359,45 |
| Tradegate | 0,9645EUR | 18:45 | 52 | 50,15 |
| L&S | 0,9330EUR | 20:11 | 22 | 20,53 |
| Düsseldorf | 0,9320EUR | 19:30 | ||
| Frankfurt | 0,9306EUR | 08:04 | ||
| Hannover | 0,9312EUR | 17:25 | ||
| München | 0,9594EUR | 08:27 | ||
| Quotrix | 0,9526EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +22,43 | -12,12 | -15,21 | +26,54 | -16,43 |
| Volatilität [%] | 44,86 | 62,85 | 53,56 | 51,26 | 57,03 | 55,02 |
| Sharpe-Ratio | -1,287 | 4,015 | -0,2574 | -0,1077 | 0,3839 | 0,1742 |
| Hoch | 0,9541 | 0,9541 | 1,129 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9132 | 0,7601 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9371 | 0,7601 | 1,059 | 1,098 | 0,7354 | 1,114 |
| ∅-Preis | 0,9324 | 0,8960 | 0,9178 | 0,9529 | 0,7833 | 0,8594 |
| ∅-Volumen | 111,96 | 467,13 | 1,16 Tsd. | 1,28 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -2,767 | -8,872 | -35,62 | -41,81 | -41,81 | -58,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 110 | 226 | 226 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 157 | 328 | 328 | 1.479 |
Quotes
- Geld (20:07)0,9280
- Brief (20:07)0,9704
- Spread (in %)0,0424 (4,57 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9306
- Tageshoch0,9306
- Tagestief0,9306
- Kurs (08:04)0,9306
Kursdaten Vortag
- Vortag-Eröffnung0,9277
- Vortag-Hoch0,9277
- Vortag-Tief0,9277
- Vortag-Schlusskurs0,9277
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}