CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,140 EUR
-3,80 %
-0,045
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,154EUR | 09:38 | 2.722 | 3.141,19 |
| Frankfurt | 1,140EUR | 11:56 | 1.000 | 1.139,50 |
| Berlin | 1,118EUR | 08:02 | ||
| Düsseldorf | 1,117EUR | 12:30 | ||
| Hannover | 1,119EUR | 08:00 | ||
| München | 1,161EUR | 08:02 | ||
| L&S | 1,114EUR | 12:43 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +16,82 | +90,36 | +68,71 | +15,94 | +8,20 |
| Volatilität [%] | 56,04 | 67,64 | 70,32 | 68,84 | 56,79 | 54,95 |
| Sharpe-Ratio | 3,263 | 3,440 | 2,252 | 1,121 | 0,3565 | 0,2808 |
| Hoch | 1,211 | 1,211 | 1,211 | 1,211 | 1,254 | 1,318 |
| Tief | 1,116 | 0,9112 | 0,5158 | 0,5108 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,152 | 0,9754 | 0,5986 | 0,6754 | 0,9828 | 1,053 |
| ∅-Preis | 1,160 | 1,055 | 0,7771 | 0,6919 | 0,7868 | 0,8710 |
| ∅-Volumen | 21,56 Tsd. | 7,50 Tsd. | 2,16 Tsd. | 2,02 Tsd. | 1,45 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -3,125 | -6,090 | -18,72 | -40,40 | -58,23 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 163 | 696 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 46 | 239 | 1.000 | 1.534 |
Quotes
- Geld (12:05)1,103
- Brief (12:05)1,139
- Spread (in %)0,0365 (3,31 %)
- Geld Stk.2.680
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,119
- Tageshoch1,140
- Tagestief1,119
- Kurs (11:56)1,140
- Umsatz EUR1.139,50
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,185
- Vortag-Tief1,150
- Vortag-Schlusskurs1,185
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}