CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,047 EUR
-2,93 %
-0,032
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 04.09. | 55.995 | 57.674,85 |
| Quotrix | 1,029EUR | 04.09. | 4.000 | 4.117,60 |
| Düsseldorf | 1,020EUR | 04.09. | ||
| Frankfurt | 1,047EUR | 04.09. | ||
| Hannover | 1,031EUR | 04.09. | ||
| München | 1,047EUR | 04.09. | ||
| L&S | 1,040EUR | 04.09. | ||
| Stuttgart | 1,021EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +15,87 | +6,47 | -16,12 | +55,42 | +4,20 |
| Volatilität [%] | 80,23 | 53,75 | 52,89 | 50,08 | 57,05 | 55,11 |
| Sharpe-Ratio | 1,549 | 3,304 | 0,4538 | -0,1370 | 0,5037 | 0,2544 |
| Hoch | 1,079 | 1,079 | 1,079 | 1,249 | 1,249 | 1,254 |
| Tief | 0,9910 | 0,9038 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,026 | 0,9038 | 0,9836 | 1,249 | 0,6738 | 1,005 |
| ∅-Preis | 1,037 | 0,9863 | 0,9043 | 0,9382 | 0,7935 | 0,8564 |
| ∅-Volumen | 2,38 Tsd. | 1,33 Tsd. | 419,71 | 653,18 | 1,32 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -5,022 | -5,655 | -31,07 | -41,81 | -41,81 | -58,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 252 | 252 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 148 | 364 | 364 | 1.016 |
Quotes
- Geld (04.09.)1,033
- Brief (04.09.)1,076
- Spread (in %)0,0424 (4,10 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,047
- Tageshoch1,047
- Tagestief1,047
- Kurs (04.09.2026)1,047
Kursdaten Vortag
- Vortag-Eröffnung1,033
- Vortag-Hoch1,079
- Vortag-Tief1,033
- Vortag-Schlusskurs1,079
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}