CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,050 EUR
+6,70 %
+0,066
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,050EUR | 08:33 | 2.579 | 2.706,66 |
| Tradegate | 1,013EUR | 11:02 | 2.500 | 2.531,25 |
| Düsseldorf | 1,019EUR | 12:30 | ||
| Hannover | 1,020EUR | 08:01 | ||
| München | 1,013EUR | 08:06 | ||
| L&S | 1,020EUR | 13:40 | ||
| Quotrix | 1,034EUR | 07:27 | ||
| Stuttgart | 1,021EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +1,70 | -15,94 | +84,84 | +2,89 | +20,74 |
| Volatilität [%] | 39,93 | 40,16 | 47,13 | 60,09 | 56,86 | 54,34 |
| Sharpe-Ratio | -9,330 | -1,438 | -0,8351 | 1,171 | 0,2286 | 0,2801 |
| Hoch | 1,050 | 1,129 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,9634 | 0,9634 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 1,045 | 1,032 | 1,249 | 0,5678 | 1,020 | 0,8692 |
| ∅-Preis | 0,9964 | 1,059 | 0,9735 | 0,8985 | 0,7771 | 0,8773 |
| ∅-Volumen | 1,79 Tsd. | 888,89 | 1,69 Tsd. | 1,37 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -7,764 | -14,63 | -36,05 | -36,05 | -49,92 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 124 | 608 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 181 | 875 | 1.732 |
Quotes
- Geld (13:07)1,015
- Brief (13:07)1,057
- Spread (in %)0,0425 (4,19 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,050
- Tagestief1,015
- Kurs (08:33)1,050
- Umsatz EUR2.706,66
- Gehand. Stk.2.579
Kursdaten Vortag
- Vortag-Eröffnung0,984
- Vortag-Hoch0,984
- Vortag-Tief0,984
- Vortag-Schlusskurs0,984
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}