CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9219EUR	07:36	90	82,97
Düsseldorf	0,9299EUR	09:30
Hannover	0,9271EUR	09:10
L&S	0,9270EUR	10:22
Quotrix	0,9424EUR	07:27
Stuttgart	0,9327EUR	10:16
Frankfurt	0,9692EUR	21.10.
München	1,013EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-8,05	+2,78	+4,22	+47,92	+2,24
Volatilität [%]	19,88	37,63	46,99	48,33	56,77	54,88
Sharpe-Ratio	-7,401	-2,522	0,3036	0,2841	0,4748	0,2464
Hoch	0,9983	1,119	1,119	1,129	1,249	1,254
Tief	0,9692	0,9692	0,7265	0,7265	0,5108	0,5108
Hist. Kurs	0,9920	1,054	0,9430	0,9300	0,6552	0,9480
∅-Preis	0,9878	1,039	0,9145	0,9331	0,8086	0,8561
∅-Volumen		453,20	618,24	571,76	1,35 Tsd.	1,39 Tsd.
Max. Verlust [%]	-2,915	-13,36	-25,01	-35,62	-41,81	-58,23
Max. Verlustperiode (Handelstage)	3	11	79	169	285	708
Max. Verlustperiode (Kalendertage)	5	15	112	240	411	1.016

Quotes

Geld (10:11)0,9274
Brief (10:11)0,9698
Spread (in %)0,0424 (4,57 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9692
Tageshoch0,9692
Tagestief0,9692
Kurs (21.10.2026)0,9692

Kursdaten Vortag

Vortag-Eröffnung0,9906
Vortag-Hoch0,9906
Vortag-Tief0,9906
Vortag-Schlusskurs0,9906

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}