CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8100 EUR
0 %
0
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7982EUR | 09:30 | 2.501 | 1.996,30 |
| Berlin | 0,8036EUR | 08:05 | ||
| Düsseldorf | 0,7974EUR | 12:30 | ||
| Hannover | 0,7906EUR | 08:01 | ||
| München | 0,8216EUR | 08:05 | ||
| L&S | 0,8050EUR | 13:02 | ||
| Quotrix | 0,8182EUR | 07:27 | ||
| Stuttgart | 0,7992EUR | 07:33 | ||
| Frankfurt | 0,8100EUR | 16.12. | 2.500 | 2.025,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -5,33 | -8,08 | +44,64 | -19,48 | -6,01 |
| Volatilität [%] | 10,46 | 30,31 | 54,24 | 58,68 | 57,24 | 54,59 |
| Sharpe-Ratio | -22,17 | -2,073 | -0,0645 | 0,8813 | 0,1278 | 0,2146 |
| Hoch | 0,8402 | 0,8702 | 1,249 | 1,249 | 1,249 | 1,318 |
| Tief | 0,8100 | 0,8092 | 0,7984 | 0,5158 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,8402 | 0,8556 | 0,8812 | 0,5600 | 1,006 | 0,8618 |
| ∅-Preis | 0,8214 | 0,8373 | 0,9642 | 0,8042 | 0,7785 | 0,8709 |
| ∅-Volumen | 405,00 | 399,89 | 2,29 Tsd. | 1,74 Tsd. | 1,41 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -3,594 | -6,918 | -36,05 | -36,05 | -54,06 | -61,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 72 | 657 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 102 | 102 | 944 | 1.653 |
Quotes
- Geld (12:46)0,8050
- Brief (12:46)0,8474
- Spread (in %)0,0424 (5,27 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (16.12.2025)0,8100
- Umsatz EUR2.025,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,8100
- Vortag-Hoch0,8100
- Vortag-Tief0,8100
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}