CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,025 EUR
-2,84 %
-0,030
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 16:07 | 14.566 | 15.585,62 |
| L&S | 1,050EUR | 16:35 | 4.400 | 4.620,00 |
| Stuttgart | 1,050EUR | 21:03 | 4.400 | 4.620,00 |
| Düsseldorf | 1,048EUR | 19:30 | ||
| Frankfurt | 1,025EUR | 08:03 | ||
| Hannover | 1,029EUR | 09:10 | ||
| München | 1,056EUR | 08:01 | ||
| Quotrix | 1,054EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +2,36 | +13,98 | +0,93 | +53,00 | +2,34 |
| Volatilität [%] | 41,55 | 50,89 | 51,06 | 49,91 | 56,94 | 54,91 |
| Sharpe-Ratio | 13,57 | 1,357 | 0,8187 | 0,2846 | 0,5110 | 0,2572 |
| Hoch | 1,055 | 1,079 | 1,079 | 1,129 | 1,249 | 1,254 |
| Tief | 0,9635 | 0,9317 | 0,7265 | 0,7265 | 0,5108 | 0,5108 |
| Hist. Kurs | 0,9635 | 1,002 | 0,8996 | 1,016 | 0,6702 | 1,002 |
| ∅-Preis | 1,019 | 1,011 | 0,9049 | 0,9313 | 0,7989 | 0,8556 |
| ∅-Volumen | 2,06 Tsd. | 558,26 | 609,96 | 1,35 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -12,11 | -31,07 | -35,62 | -41,81 | -58,23 | |
| Max. Verlustperiode (Handelstage) | 14 | 105 | 149 | 265 | 708 | |
| Max. Verlustperiode (Kalendertage) | 20 | 148 | 212 | 383 | 1.016 |
Quotes
- Geld (21:00)1,029
- Brief (21:00)1,071
- Spread (in %)0,0424 (4,12 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,025
- Tagestief1,025
- Kurs (08:03)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,055
- Vortag-Hoch1,055
- Vortag-Tief1,055
- Vortag-Schlusskurs1,055
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}