CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,075EUR	11:08	2.200	2.364,56
L&S	1,046EUR	22:55	40	41,84
Düsseldorf	1,053EUR	19:30
Frankfurt	1,043EUR	08:00
Hannover	1,043EUR	17:25
München	1,056EUR	08:04
Quotrix	1,068EUR	07:27
Stuttgart	1,047EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-1,39	+4,25	+5,42	+60,23	+0,21
Volatilität [%]	29,98	49,96	50,26	54,01	60,72	56,09
Sharpe-Ratio	-5,997	-1,088	0,2178	0,2566	0,5043	0,2322
Hoch	1,111	1,111	1,111	1,174	1,271	1,288
Tief	1,030	0,9441	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	1,063	1,090	1,031	1,020	0,6708	1,073
∅-Preis	1,062	1,024	0,9251	0,9476	0,8142	0,8725
∅-Volumen	6,98 Tsd.	13,16 Tsd.	6,23 Tsd.	6,13 Tsd.	8,08 Tsd.	7,18 Tsd.
Max. Verlust [%]	-4,828	-13,39	-32,94	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	3	21	123	152	267	978
Max. Verlustperiode (Kalendertage)	5	31	174	217	385	1.407

Quotes

Geld (22:01)1,048
Brief (22:01)1,081
Spread (in %)0,0330 (3,15 %)
Geld Stk.3.819
Brief Stk.3.702

Kursdaten

Eröffnungskurs1,075
Tageshoch1,075
Tagestief1,075
Kurs (11:08)1,075
Umsatz EUR2.364,56
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung1,033
Vortag-Hoch1,033
Vortag-Tief1,033
Vortag-Schlusskurs1,033

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}