CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,120 EUR
+5,61 %
+0,060
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 08.08. | 9.589 | 10.734,89 |
| Berlin | 1,091EUR | 08.08. | ||
| Düsseldorf | 1,078EUR | 08.08. | ||
| Frankfurt | 1,089EUR | 08.08. | ||
| Hannover | 1,098EUR | 08.08. | ||
| München | 1,090EUR | 08.08. | ||
| L&S | 1,098EUR | 08.08. | ||
| Quotrix | 1,100EUR | 08.08. | ||
| Stuttgart | 1,105EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +25,79 | +94,36 | +59,02 | +8,69 | +5,36 |
| Volatilität [%] | 57,02 | 59,67 | 73,64 | 70,53 | 59,32 | 56,49 |
| Sharpe-Ratio | 3,539 | 4,590 | 2,092 | 0,9734 | 0,3091 | 0,2659 |
| Hoch | 1,132 | 1,134 | 1,134 | 1,134 | 1,288 | 1,332 |
| Tief | 1,043 | 0,8500 | 0,5388 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,078 | 0,8900 | 0,5760 | 0,7040 | 1,030 | 1,063 |
| ∅-Preis | 1,089 | 0,9979 | 0,7509 | 0,6889 | 0,8037 | 0,8839 |
| ∅-Volumen | 6,39 Tsd. | 14,41 Tsd. | 14,35 Tsd. | 12,91 Tsd. | 7,31 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -4,116 | -8,956 | -16,18 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 160 | 690 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 52 | 234 | 991 | 1.522 |
Quotes
- Geld (08.08.)1,081
- Brief (08.08.)1,123
- Spread (in %)0,0420 (3,89 %)
- Geld Stk.5.450
- Brief Stk.5.248
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,098
- Kurs (08.08.2025)1,120
- Umsatz EUR10.734,89
- Gehand. Stk.9.589
Kursdaten Vortag
- Vortag-Eröffnung1,043
- Vortag-Hoch1,060
- Vortag-Tief1,043
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}