CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9700 EUR
-1,01 %
-0,0099
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 10:28 | 1.501 | 1.455,97 |
| Düsseldorf | 0,9690EUR | 12:30 | ||
| Hannover | 0,9601EUR | 09:10 | ||
| München | 0,9629EUR | 08:02 | ||
| L&S | 0,9690EUR | 12:42 | ||
| Quotrix | 0,9715EUR | 07:27 | ||
| Stuttgart | 0,9700EUR | 12:31 | ||
| Frankfurt | 0,9795EUR | 17.08. | 5.848 | 5.728,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +9,51 | -13,35 | -19,97 | +44,78 | -20,95 |
| Volatilität [%] | 69,39 | 41,69 | 50,98 | 55,33 | 60,45 | 56,30 |
| Sharpe-Ratio | 0,4605 | 3,021 | -0,3045 | -0,1395 | 0,4759 | 0,1681 |
| Hoch | 1,011 | 1,011 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9380 | 0,8858 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9774 | 0,8858 | 1,120 | 1,212 | 0,6700 | 1,227 |
| ∅-Preis | 0,9727 | 0,9462 | 0,9227 | 0,9603 | 0,8010 | 0,8739 |
| ∅-Volumen | 6,32 Tsd. | 4,24 Tsd. | 4,63 Tsd. | 6,92 Tsd. | 7,85 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -3,888 | -5,513 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 237 | 237 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 343 | 343 | 1.365 |
Quotes
- Geld (13:04)0,9700
- Brief (13:04)0,9862
- Spread (in %)0,0162 (1,67 %)
- Geld Stk.5.210
- Brief Stk.6.084
Kursdaten
- Eröffnungskurs0,9601
- Tageshoch0,9700
- Tagestief0,9601
- Kurs (10:28)0,9700
- Umsatz EUR1.455,97
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung0,9740
- Vortag-Hoch0,9799
- Vortag-Tief0,9601
- Vortag-Schlusskurs0,9799
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}