CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9116 EUR
+2,28 %
+0,0203
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9116EUR | 13.07. | 4.197 | 3.825,99 |
| Düsseldorf | 0,9097EUR | 13.07. | ||
| Frankfurt | 0,8774EUR | 13.07. | ||
| Hannover | 0,9116EUR | 13.07. | ||
| München | 0,8933EUR | 13.07. | ||
| L&S | 0,9050EUR | 13.07. | ||
| Quotrix | 0,8923EUR | 13.07. | ||
| Stuttgart | 0,9116EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +11,72 | -16,41 | +1,95 | +19,76 | -20,59 |
| Volatilität [%] | 47,98 | 63,33 | 51,51 | 56,85 | 60,67 | 56,36 |
| Sharpe-Ratio | -1,744 | 1,987 | -0,5577 | 0,2430 | 0,3560 | 0,1588 |
| Hoch | 0,9330 | 0,9330 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,8587 | 0,7352 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9043 | 0,8160 | 1,091 | 0,8942 | 0,7612 | 1,148 |
| ∅-Preis | 0,8777 | 0,8136 | 0,9499 | 0,9701 | 0,7935 | 0,8785 |
| ∅-Volumen | 1,13 Tsd. | 4,34 Tsd. | 4,76 Tsd. | 7,84 Tsd. | 7,82 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -5,043 | -11,53 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 211 | 211 | 922 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 305 | 305 | 1.327 |
Quotes
- Geld (13.07.)0,8990
- Brief (13.07.)0,9275
- Spread (in %)0,0285 (3,17 %)
- Geld Stk.6.674
- Brief Stk.6.469
Kursdaten
- Eröffnungskurs0,8886
- Tageshoch0,9308
- Tagestief0,8886
- Kurs (13.07.2026)0,9116
- Umsatz EUR3.825,99
- Gehand. Stk.4.197
Kursdaten Vortag
- Vortag-Eröffnung0,8915
- Vortag-Hoch0,8915
- Vortag-Tief0,8913
- Vortag-Schlusskurs0,8913
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}