CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9989 EUR
+0,14 %
+0,0014
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9989EUR | 10:40 | 11 | 10,99 |
| Düsseldorf | 0,9701EUR | 09:30 | ||
| Frankfurt | 0,9621EUR | 08:09 | ||
| Hannover | 0,9695EUR | 08:03 | ||
| L&S | 0,9710EUR | 10:51 | ||
| Quotrix | 0,9877EUR | 07:27 | ||
| Stuttgart | 0,9711EUR | 10:46 | ||
| München | 1,025EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | +2,62 | -4,91 | +80,44 | +3,90 | -0,05 |
| Volatilität [%] | 69,95 | 65,47 | 58,41 | 64,32 | 60,26 | 56,50 |
| Sharpe-Ratio | -5,897 | 0,7895 | 0,0754 | 1,194 | 0,2884 | 0,2470 |
| Hoch | 1,096 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9821 | 0,8864 | 0,7912 | 0,5536 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,068 | 0,9734 | 1,051 | 0,5536 | 0,9614 | 0,9994 |
| ∅-Preis | 1,037 | 0,9972 | 0,9693 | 0,9527 | 0,7932 | 0,8925 |
| ∅-Volumen | 2,02 Tsd. | 978,00 | 5,79 Tsd. | 10,19 Tsd. | 7,71 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -10,43 | -10,43 | -24,68 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 147 | 529 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 214 | 762 | 1.767 |
Quotes
- Geld (11:09)0,9711
- Brief (11:09)0,9998
- Spread (in %)0,0287 (2,96 %)
- Geld Stk.2.000
- Brief Stk.6.002
Kursdaten
- Eröffnungskurs1,0002
- Tageshoch1,0002
- Tagestief0,9989
- Kurs (10:40)0,9989
- Umsatz EUR10,99
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung0,9975
- Vortag-Hoch0,9975
- Vortag-Tief0,9975
- Vortag-Schlusskurs0,9975
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}