CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8355 EUR
-0,08 %
-0,0007
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8355EUR | 08:00 | 50 | 41,78 |
| Hannover | 0,8355EUR | 17:25 | ||
| Düsseldorf | 0,8338EUR | 19:30 | ||
| Frankfurt | 0,8232EUR | 08:20 | ||
| München | 0,8275EUR | 23:00 | ||
| L&S | 0,8350EUR | 20:06 | ||
| Quotrix | 0,8488EUR | 07:27 | ||
| Stuttgart | 0,8355EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -13,10 | -2,17 | +9,73 | -5,04 | -30,37 |
| Volatilität [%] | 48,72 | 48,52 | 51,75 | 60,58 | 60,31 | 56,21 |
| Sharpe-Ratio | -1,022 | -3,614 | 0,1345 | 0,4212 | 0,2410 | 0,1197 |
| Hoch | 0,8628 | 0,9755 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8001 | 0,8001 | 0,7912 | 0,7146 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8437 | 0,9614 | 0,8540 | 0,7614 | 0,8798 | 1,200 |
| ∅-Preis | 0,8219 | 0,8835 | 0,9775 | 0,9790 | 0,7931 | 0,8894 |
| ∅-Volumen | 3,09 Tsd. | 4,18 Tsd. | 4,74 Tsd. | 10,12 Tsd. | 7,74 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -4,551 | -17,20 | -30,25 | -37,75 | -41,44 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 176 | 510 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 88 | 256 | 735 | 1.809 |
Quotes
- Geld (08:00)0,8355
- Brief (08:00)0,8620
- Spread (in %)0,0265 (3,17 %)
- Geld Stk.7.182
- Brief Stk.6.961
Kursdaten
- Eröffnungskurs0,8620
- Tageshoch0,8620
- Tagestief0,8355
- Kurs (08:00)0,8355
- Umsatz EUR41,78
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung0,8308
- Vortag-Hoch0,8628
- Vortag-Tief0,8308
- Vortag-Schlusskurs0,8362
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}