CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,038 EUR
+2,69 %
+0,027
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,038EUR | 15:37 | 44.001 | 45.673,04 |
| Frankfurt | 1,050EUR | 13:30 | 5.000 | 5.252,00 |
| München | 1,050EUR | 13:36 | 5.000 | 5.252,00 |
| Düsseldorf | 1,025EUR | 12:30 | ||
| Hannover | 1,021EUR | 09:10 | ||
| L&S | 1,037EUR | 16:00 | ||
| Quotrix | 1,022EUR | 07:27 | ||
| Stuttgart | 1,026EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +10,13 | -2,85 | -13,68 | +56,14 | -10,67 |
| Volatilität [%] | 79,18 | 48,28 | 51,88 | 55,73 | 60,64 | 56,25 |
| Sharpe-Ratio | 3,450 | 1,890 | 0,0072 | -0,0654 | 0,4973 | 0,1976 |
| Hoch | 1,059 | 1,059 | 1,107 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9356 | 0,9075 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9700 | 0,9425 | 1,069 | 1,203 | 0,6648 | 1,162 |
| ∅-Preis | 1,003 | 0,9659 | 0,9178 | 0,9571 | 0,8032 | 0,8731 |
| ∅-Volumen | 3,38 Tsd. | 4,64 Tsd. | 3,85 Tsd. | 6,89 Tsd. | 7,65 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -3,678 | -5,513 | -32,94 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 242 | 242 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 139 | 350 | 350 | 1.372 |
Quotes
- Geld (16:06)1,038
- Brief (16:06)1,054
- Spread (in %)0,0158 (1,52 %)
- Geld Stk.4.751
- Brief Stk.3.832
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,045
- Tagestief1,015
- Kurs (15:37)1,038
- Umsatz EUR45.673,04
- Gehand. Stk.44.001
Kursdaten Vortag
- Vortag-Eröffnung1,013
- Vortag-Hoch1,044
- Vortag-Tief1,005
- Vortag-Schlusskurs1,011
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}