CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9700 EUR
-2,26 %
-0,0224
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 13:06 | 2.300 | 2.231,00 |
| Quotrix | 0,9638EUR | 10:16 | 170 | 163,85 |
| Düsseldorf | 0,9584EUR | 19:30 | ||
| Frankfurt | 0,9688EUR | 08:05 | ||
| Hannover | 0,9612EUR | 17:25 | ||
| L&S | 0,9610EUR | 20:36 | ||
| Stuttgart | 0,9620EUR | 20:32 | ||
| München | 0,9823EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +3,88 | +12,58 | +41,32 | +5,00 | -7,22 |
| Volatilität [%] | 23,89 | 57,83 | 53,11 | 60,77 | 60,08 | 56,44 |
| Sharpe-Ratio | 5,160 | 1,529 | 0,7655 | 0,8675 | 0,3064 | 0,2291 |
| Hoch | 0,9926 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9368 | 0,8864 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9730 | 0,9338 | 0,8616 | 0,6864 | 0,9238 | 1,046 |
| ∅-Preis | 0,9720 | 0,9962 | 0,9698 | 0,9626 | 0,7942 | 0,8924 |
| ∅-Volumen | 1,69 Tsd. | 1,22 Tsd. | 5,23 Tsd. | 10,03 Tsd. | 7,69 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -1,336 | -12,44 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 156 | 529 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 59 | 227 | 762 | 1.780 |
Quotes
- Geld (20:57)0,9609
- Brief (20:57)0,9799
- Spread (in %)0,0190 (1,98 %)
- Geld Stk.6.244
- Brief Stk.6.052
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (13:06)0,9700
- Umsatz EUR2.231,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung0,9914
- Vortag-Hoch0,9924
- Vortag-Tief0,9612
- Vortag-Schlusskurs0,9924
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}