CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9761 EUR
+4,05 %
+0,0380
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9761EUR | 10:27 | 13.124 | 12.810,34 |
| Düsseldorf | 0,9468EUR | 09:30 | ||
| Frankfurt | 0,9539EUR | 08:02 | ||
| Hannover | 0,9477EUR | 09:10 | ||
| München | 0,9540EUR | 08:01 | ||
| L&S | 0,9470EUR | 10:42 | ||
| Quotrix | 0,9827EUR | 07:27 | ||
| Stuttgart | 0,9460EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +9,51 | -11,82 | -11,82 | +45,90 | -18,25 |
| Volatilität [%] | 19,64 | 40,38 | 49,77 | 55,13 | 60,37 | 56,19 |
| Sharpe-Ratio | 4,284 | 1,656 | -0,4531 | -0,0578 | 0,4528 | 0,1616 |
| Hoch | 0,9909 | 0,9909 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9255 | 0,8858 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9255 | 0,8913 | 1,107 | 1,107 | 0,6690 | 1,194 |
| ∅-Preis | 0,9365 | 0,9324 | 0,9279 | 0,9640 | 0,7991 | 0,8749 |
| ∅-Volumen | 29,71 | 3,93 Tsd. | 4,42 Tsd. | 6,90 Tsd. | 7,84 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -0,7302 | -5,513 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 232 | 232 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 168 | 336 | 336 | 1.358 |
Quotes
- Geld (10:41)0,9464
- Brief (10:41)0,9763
- Spread (in %)0,0299 (3,16 %)
- Geld Stk.6.340
- Brief Stk.6.146
Kursdaten
- Eröffnungskurs0,9909
- Tageshoch0,9909
- Tagestief0,9761
- Kurs (10:27)0,9761
- Umsatz EUR12.810,34
- Gehand. Stk.13.124
Kursdaten Vortag
- Vortag-Eröffnung0,9366
- Vortag-Hoch0,9381
- Vortag-Tief0,9366
- Vortag-Schlusskurs0,9381
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}