CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6998 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6998EUR | 30.04. | 1.431 | 1.001,41 |
| Lang & Schwarz | 0,6870EUR | 30.04. | 507 | 348,31 |
| Düsseldorf | 0,6700EUR | 30.04. | ||
| Hannover | 0,6722EUR | 30.04. | ||
| München | 0,6760EUR | 30.04. | ||
| Berlin | 0,6732EUR | 30.04. | ||
| Frankfurt | 0,6812EUR | 30.04. | ||
| Quotrix | 0,6880EUR | 30.04. | ||
| Stuttgart | 0,6768EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,28 | -1,46 | -9,96 | -26,01 | -41,07 | |
| Volatilität [%] | 24,96 | 98,44 | 67,30 | 65,70 | 56,65 | 56,00 |
| Sharpe-Ratio | 0,0142 | 2,842 | 0,2599 | 0,1393 | 0,0744 | 0,0562 |
| Hoch | 0,6998 | 0,6998 | 0,7102 | 0,9500 | 1,288 | 1,332 |
| Tief | 0,6706 | 0,5388 | 0,5302 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,6998 | 0,5770 | 0,7102 | 0,7772 | 0,9458 | 1,188 |
| ∅-Preis | 0,6918 | 0,6288 | 0,5964 | 0,6584 | 0,8126 | 0,8959 |
| ∅-Volumen | 601,38 | 8,54 Tsd. | 7,20 Tsd. | 9,16 Tsd. | 6,29 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -1,915 | -13,98 | -25,34 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 139 | 618 | 991 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 181 | 204 | 890 | 1.421 |
Quotes
- Geld (30.04.)0,6812
- Brief (30.04.)0,7234
- Spread (in %)0,0422 (6,19 %)
- Geld Stk.8.810
- Brief Stk.8.293
Kursdaten
- Eröffnungskurs0,6998
- Tageshoch0,6998
- Tagestief0,6998
- Kurs (30.04.2025)0,6998
- Umsatz EUR1.001,41
- Gehand. Stk.1.431
Kursdaten Vortag
- Vortag-Eröffnung0,6998
- Vortag-Hoch0,6998
- Vortag-Tief0,6998
- Vortag-Schlusskurs0,6998
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}