CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9730 EUR
-2,70 %
-0,0270
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9730EUR | 17.04. | 2.989 | 2.908,30 |
| L&S | 0,9620EUR | 17.04. | 50 | 48,10 |
| Düsseldorf | 0,9705EUR | 17.04. | ||
| Frankfurt | 0,9538EUR | 17.04. | ||
| Hannover | 0,9717EUR | 17.04. | ||
| München | 0,9946EUR | 17.04. | ||
| Quotrix | 0,9633EUR | 17.04. | ||
| Stuttgart | 0,9737EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -3,38 | +2,94 | +61,68 | +5,78 | -6,40 |
| Volatilität [%] | 20,76 | 62,13 | 54,23 | 61,96 | 60,15 | 56,45 |
| Sharpe-Ratio | -6,084 | -0,4164 | 0,3399 | 1,042 | 0,2983 | 0,2243 |
| Hoch | 1,044 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9611 | 0,8864 | 0,7912 | 0,6018 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9975 | 1,007 | 0,9452 | 0,6018 | 0,9198 | 1,040 |
| ∅-Preis | 0,9957 | 0,9976 | 0,9690 | 0,9588 | 0,7940 | 0,8926 |
| ∅-Volumen | 937,88 | 1,09 Tsd. | 5,24 Tsd. | 10,15 Tsd. | 7,69 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -3,184 | -11,26 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 152 | 529 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 74 | 221 | 762 | 1.774 |
Quotes
- Geld (17.04.)0,9738
- Brief (17.04.)1,0040
- Spread (in %)0,0302 (3,10 %)
- Geld Stk.6.162
- Brief Stk.5.976
Kursdaten
- Eröffnungskurs0,9611
- Tageshoch0,9880
- Tagestief0,9611
- Kurs (17.04.2026)0,9730
- Umsatz EUR2.908,30
- Gehand. Stk.2.989
Kursdaten Vortag
- Vortag-Eröffnung1,0000
- Vortag-Hoch1,0000
- Vortag-Tief1,0000
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}