CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9412 EUR
-0,14 %
-0,0013
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9402EUR | 09:30 | ||
| Hannover | 0,9378EUR | 09:10 | ||
| L&S | 0,9460EUR | 09:51 | ||
| Quotrix | 0,9489EUR | 07:27 | ||
| Stuttgart | 0,9423EUR | 09:07 | ||
| Tradegate | 0,9412EUR | 27.07. | 33.440 | 31.473,73 |
| Frankfurt | 0,9132EUR | 27.07. | ||
| München | 0,9360EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +28,02 | -9,50 | -0,23 | +27,19 | -11,21 |
| Volatilität [%] | 32,06 | 63,03 | 52,52 | 56,35 | 60,82 | 56,23 |
| Sharpe-Ratio | 2,834 | 5,125 | -0,1485 | 0,2442 | 0,4021 | 0,2051 |
| Hoch | 0,9736 | 0,9737 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9075 | 0,7352 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9291 | 0,7352 | 1,040 | 0,9434 | 0,7400 | 1,060 |
| ∅-Preis | 0,9273 | 0,8810 | 0,9376 | 0,9692 | 0,7958 | 0,8765 |
| ∅-Volumen | 2,16 Tsd. | 3,02 Tsd. | 4,62 Tsd. | 7,83 Tsd. | 7,81 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -1,946 | -5,414 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 221 | 221 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 151 | 319 | 319 | 1.341 |
Quotes
- Geld (09:49)0,9393
- Brief (09:49)0,9690
- Spread (in %)0,0297 (3,16 %)
- Geld Stk.8.600
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs0,9452
- Tageshoch0,9452
- Tagestief0,9075
- Kurs (27.07.2026)0,9412
- Umsatz EUR31.473,73
- Gehand. Stk.33.440
Kursdaten Vortag
- Vortag-Eröffnung0,9356
- Vortag-Hoch0,9736
- Vortag-Tief0,9356
- Vortag-Schlusskurs0,9425
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}