CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6024 EUR
-1,25 %
-0,0076
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6316EUR | 02.12. | 3.703 | 2.338,81 |
| Tradegate | 0,6024EUR | 02.12. | 773 | 465,66 |
| Düsseldorf | 0,6058EUR | 02.12. | 100 | 60,58 |
| Hannover | 0,6074EUR | 02.12. | ||
| München | 0,6356EUR | 02.12. | ||
| Berlin | 0,5990EUR | 02.12. | ||
| Frankfurt | 0,5984EUR | 02.12. | ||
| Lang & Schwarz | 0,6090EUR | 02.12. | ||
| Quotrix | 0,6190EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -0,03 | -27,37 | -26,95 | -34,31 | -53,66 |
| Volatilität [%] | 43,30 | 54,42 | 66,57 | 62,25 | 54,37 | 56,32 |
| Sharpe-Ratio | -2,237 | 0,5052 | -0,5919 | -0,2017 | -0,0095 | -0,0245 |
| Hoch | 0,6454 | 0,6662 | 0,9500 | 0,9500 | 1,288 | 1,463 |
| Tief | 0,6020 | 0,6002 | 0,5152 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,6200 | 0,6026 | 0,8294 | 0,8246 | 0,9170 | 1,300 |
| ∅-Preis | 0,6188 | 0,6290 | 0,6892 | 0,7213 | 0,8686 | 0,9481 |
| ∅-Volumen | 4,29 Tsd. | 4,38 Tsd. | 10,90 Tsd. | 7,66 Tsd. | 6,16 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -3,420 | -8,436 | -39,10 | -39,39 | -59,80 | -64,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 191 | 518 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 273 | 739 | 1.743 |
Quotes
- Geld (02.12.)0,6070
- Brief (02.12.)0,6364
- Spread (in %)0,0294 (4,84 %)
- Geld Stk.9.886
- Brief Stk.9.427
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6422
- Tagestief0,6024
- Kurs (02.12.2024)0,6024
- Umsatz EUR465,66
- Gehand. Stk.773
Kursdaten Vortag
- Vortag-Eröffnung0,6020
- Vortag-Hoch0,6366
- Vortag-Tief0,6020
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}