CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8437 EUR
-2,26 %
-0,0195
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8437EUR | 10:53 | 6.229 | 5.255,41 |
| Düsseldorf | 0,8307EUR | 19:30 | ||
| Frankfurt | 0,8100EUR | 08:09 | ||
| Hannover | 0,8312EUR | 08:03 | ||
| München | 0,8474EUR | 08:09 | ||
| L&S | 0,8310EUR | 22:59 | ||
| Quotrix | 0,8338EUR | 07:27 | ||
| Stuttgart | 0,8340EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -13,29 | -1,85 | +26,87 | -6,98 | -27,30 |
| Volatilität [%] | 41,64 | 46,57 | 51,70 | 60,83 | 60,29 | 56,33 |
| Sharpe-Ratio | -2,196 | -3,219 | 0,2346 | 0,6923 | 0,2415 | 0,1433 |
| Hoch | 0,9078 | 0,9926 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8201 | 0,8201 | 0,7912 | 0,6578 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8764 | 0,9730 | 0,8596 | 0,6650 | 0,9070 | 1,161 |
| ∅-Preis | 0,8718 | 0,9210 | 0,9781 | 0,9767 | 0,7935 | 0,8906 |
| ∅-Volumen | 5,11 Tsd. | 3,83 Tsd. | 5,29 Tsd. | 10,14 Tsd. | 7,72 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -4,124 | -13,33 | -25,50 | -37,75 | -43,20 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 171 | 519 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 81 | 249 | 748 | 1.802 |
Quotes
- Geld (22:01)0,8339
- Brief (22:01)0,8598
- Spread (in %)0,0259 (3,11 %)
- Geld Stk.7.283
- Brief Stk.7.061
Kursdaten
- Eröffnungskurs0,8468
- Tageshoch0,8468
- Tagestief0,8201
- Kurs (10:53)0,8437
- Umsatz EUR5.255,41
- Gehand. Stk.6.229
Kursdaten Vortag
- Vortag-Eröffnung0,8546
- Vortag-Hoch0,8707
- Vortag-Tief0,8523
- Vortag-Schlusskurs0,8632
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}