CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9291 EUR
+4,89 %
+0,0433
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9290EUR | 07:43 | ||
| Quotrix | 0,9400EUR | 07:27 | ||
| Tradegate | 0,9291EUR | 20.07. | 6.493 | 6.032,65 |
| Hannover | 0,9334EUR | 20.07. | ||
| München | 0,9263EUR | 20.07. | ||
| Düsseldorf | 0,9284EUR | 20.07. | ||
| Frankfurt | 0,9209EUR | 20.07. | ||
| Stuttgart | 0,9292EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +20,23 | -12,39 | -8,06 | +24,11 | -17,27 |
| Volatilität [%] | 67,90 | 62,80 | 52,01 | 56,36 | 60,73 | 56,32 |
| Sharpe-Ratio | -2,430 | 2,936 | -0,4653 | 0,0150 | 0,3619 | 0,1639 |
| Hoch | 0,9737 | 0,9737 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,8858 | 0,7352 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9116 | 0,7728 | 1,061 | 1,011 | 0,7486 | 1,123 |
| ∅-Preis | 0,9107 | 0,8422 | 0,9430 | 0,9698 | 0,7946 | 0,8774 |
| ∅-Volumen | 4,93 Tsd. | 4,37 Tsd. | 4,73 Tsd. | 7,93 Tsd. | 7,83 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -5,414 | -5,414 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 216 | 216 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 144 | 312 | 312 | 1.334 |
Quotes
- Geld (07:45)0,9240
- Brief (07:45)0,9533
- Spread (in %)0,0293 (3,17 %)
- Geld Stk.8.700
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs0,9158
- Tageshoch0,9617
- Tagestief0,9158
- Kurs (20.07.2026)0,9291
- Umsatz EUR6.032,65
- Gehand. Stk.6.493
Kursdaten Vortag
- Vortag-Eröffnung0,9178
- Vortag-Hoch0,9178
- Vortag-Tief0,8858
- Vortag-Schlusskurs0,8858
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}