CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,109 EUR
+1,28 %
+0,014
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,109EUR | 15:04 | 3 | 3,327 |
| Düsseldorf | 1,070EUR | 12:30 | ||
| Hannover | 1,071EUR | 08:01 | ||
| München | 1,099EUR | 08:03 | ||
| L&S | 1,073EUR | 16:01 | ||
| Quotrix | 1,082EUR | 07:27 | ||
| Stuttgart | 1,073EUR | 15:32 | ||
| Frankfurt | 1,074EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +1,70 | -6,45 | +91,74 | +2,02 | +26,60 |
| Volatilität [%] | 83,05 | 51,34 | 59,87 | 67,12 | 60,08 | 56,87 |
| Sharpe-Ratio | 4,685 | 0,2954 | 0,0016 | 1,240 | 0,2714 | 0,3270 |
| Hoch | 1,142 | 1,159 | 1,271 | 1,271 | 1,271 | 1,332 |
| Tief | 1,022 | 0,9714 | 0,7912 | 0,5388 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,031 | 1,091 | 1,186 | 0,5784 | 1,087 | 0,8760 |
| ∅-Preis | 1,076 | 1,069 | 0,9995 | 0,8815 | 0,7907 | 0,8904 |
| ∅-Volumen | 1,73 Tsd. | 5,81 Tsd. | 9,36 Tsd. | 11,97 Tsd. | 7,84 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -2,493 | -8,131 | -37,75 | -37,75 | -52,60 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 108 | 622 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 157 | 157 | 896 | 1.710 |
Quotes
- Geld (16:00)1,073
- Brief (16:00)1,108
- Spread (in %)0,0345 (3,22 %)
- Geld Stk.5.593
- Brief Stk.5.417
Kursdaten
- Eröffnungskurs1,109
- Tageshoch1,109
- Tagestief1,109
- Kurs (15:04)1,109
- Umsatz EUR3,327
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1,108
- Vortag-Hoch1,108
- Vortag-Tief1,060
- Vortag-Schlusskurs1,095
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}