CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9454 EUR
-2,90 %
-0,0282
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9454EUR | 10:33 | 70 | 66,18 |
| Düsseldorf | 0,9463EUR | 12:30 | ||
| Frankfurt | 0,9482EUR | 08:01 | ||
| Hannover | 0,9602EUR | 17:25 | ||
| München | 0,9732EUR | 08:10 | ||
| L&S | 0,9430EUR | 18:25 | ||
| Quotrix | 0,9727EUR | 07:27 | ||
| Stuttgart | 0,9600EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -2,61 | -2,88 | -17,11 | +30,11 | -5,84 |
| Volatilität [%] | 65,95 | 56,89 | 53,05 | 54,70 | 60,76 | 56,10 |
| Sharpe-Ratio | -3,792 | 0,2987 | 0,2267 | -0,0490 | 0,4292 | 0,2346 |
| Hoch | 1,020 | 1,111 | 1,111 | 1,175 | 1,271 | 1,288 |
| Tief | 0,9441 | 0,9356 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,015 | 0,9707 | 0,9734 | 1,141 | 0,7266 | 1,004 |
| ∅-Preis | 0,9834 | 1,016 | 0,9202 | 0,9486 | 0,8098 | 0,8725 |
| ∅-Volumen | 14,47 Tsd. | 15,62 Tsd. | 5,96 Tsd. | 7,09 Tsd. | 8,06 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -6,967 | -13,39 | -32,94 | -36,32 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 142 | 257 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 160 | 203 | 371 | 1.393 |
Quotes
- Geld (18:35)0,9613
- Brief (18:35)0,9912
- Spread (in %)0,0299 (3,11 %)
- Geld Stk.4.205
- Brief Stk.4.077
Kursdaten
- Eröffnungskurs0,9774
- Tageshoch0,9774
- Tagestief0,9454
- Kurs (10:33)0,9454
- Umsatz EUR66,18
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung0,9736
- Vortag-Hoch0,9736
- Vortag-Tief0,9736
- Vortag-Schlusskurs0,9736
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}