CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,101 EUR
-1,12 %
-0,013
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,101EUR | 19:29 | 2.598 | 2.859,10 |
| Frankfurt | 1,114EUR | 20:09 | 1.000 | 1.114,00 |
| Quotrix | 1,136EUR | 17:48 | 190 | 215,75 |
| Düsseldorf | 1,098EUR | 19:30 | ||
| Hannover | 1,100EUR | 17:25 | ||
| München | 1,120EUR | 23:02 | ||
| L&S | 1,109EUR | 21:59 | ||
| Stuttgart | 1,114EUR | 21:56 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +17,98 | +3,28 | +99,08 | +3,04 | +27,97 |
| Volatilität [%] | 63,12 | 47,63 | 59,86 | 66,90 | 60,03 | 56,97 |
| Sharpe-Ratio | 4,963 | 4,771 | 0,4091 | 1,333 | 0,2897 | 0,3395 |
| Hoch | 1,159 | 1,159 | 1,271 | 1,271 | 1,271 | 1,332 |
| Tief | 1,018 | 0,9060 | 0,7912 | 0,5388 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,060 | 0,9328 | 1,066 | 0,5528 | 1,068 | 0,8600 |
| ∅-Preis | 1,069 | 1,037 | 1,002 | 0,8599 | 0,7907 | 0,8889 |
| ∅-Volumen | 6,57 Tsd. | 5,25 Tsd. | 11,02 Tsd. | 11,78 Tsd. | 7,78 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -3,301 | -6,264 | -37,75 | -37,75 | -53,14 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 97 | 629 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 142 | 142 | 907 | 1.695 |
Quotes
- Geld (22:01)1,102
- Brief (22:01)1,137
- Spread (in %)0,0350 (3,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,157
- Tageshoch1,159
- Tagestief1,101
- Kurs (19:29)1,101
- Umsatz EUR2.859,10
- Gehand. Stk.2.598
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,144
- Vortag-Tief1,108
- Vortag-Schlusskurs1,113
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}