CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9176EUR	27.10.	9.168	8.412,56
Düsseldorf	0,8865EUR	27.10.
Frankfurt	0,8769EUR	27.10.
Hannover	0,8881EUR	27.10.
München	0,9202EUR	27.10.
L&S	0,8840EUR	27.10.
Stuttgart	0,8992EUR	27.10.
Quotrix	0,9395EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,80	-13,14	-5,65	+5,11	+14,02	-1,97
Volatilität [%]	78,83	56,89	52,49	52,69	60,18	56,21
Sharpe-Ratio	-6,950	-1,977	0,1442	0,3872	0,3598	0,2519
Hoch	1,040	1,158	1,158	1,174	1,271	1,288
Tief	0,9100	0,9100	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	1,040	1,056	0,9726	0,8730	0,8048	0,9360
∅-Preis	0,9728	1,043	0,9316	0,9506	0,8239	0,8732
∅-Volumen	9,46 Tsd.	10,28 Tsd.	7,55 Tsd.	6,48 Tsd.	8,33 Tsd.	7,25 Tsd.
Max. Verlust [%]	-11,39	-19,74	-24,41	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	4	14	65	172	287	998
Max. Verlustperiode (Kalendertage)	6	20	92	245	413	1.435

Quotes

Geld (27.10.)0,8891
Brief (27.10.)0,9174
Spread (in %)0,0283 (3,18 %)
Geld Stk.4.499
Brief Stk.4.360

Kursdaten

Eröffnungskurs0,9148
Tageshoch0,9176
Tagestief0,9148
Kurs (27.10.2026)0,9176
Umsatz EUR8.412,56
Gehand. Stk.9.168

Kursdaten Vortag

Vortag-Eröffnung0,9253
Vortag-Hoch0,9541
Vortag-Tief0,9232
Vortag-Schlusskurs0,9520

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}