CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9043 EUR
+0,27 %
+0,0024
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9110EUR | 06.07. | 5.000 | 4.555,00 |
| Tradegate | 0,9043EUR | 06.07. | 1.522 | 1.376,34 |
| Stuttgart | 0,9039EUR | 06.07. | 540 | 488,11 |
| Frankfurt | 0,9412EUR | 06.07. | 14 | 13,18 |
| Düsseldorf | 0,9017EUR | 06.07. | ||
| Hannover | 0,9032EUR | 06.07. | ||
| München | 0,8939EUR | 06.07. | ||
| Quotrix | 0,9177EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +11,86 | -9,46 | +1,04 | +19,97 | -15,45 |
| Volatilität [%] | 76,97 | 62,83 | 51,65 | 57,06 | 60,64 | 56,39 |
| Sharpe-Ratio | 8,237 | 2,414 | -0,1733 | 0,2630 | 0,3676 | 0,1877 |
| Hoch | 0,9330 | 0,9330 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,7656 | 0,7352 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8168 | 0,8084 | 0,9988 | 0,8950 | 0,7538 | 1,070 |
| ∅-Preis | 0,8376 | 0,7942 | 0,9558 | 0,9701 | 0,7927 | 0,8793 |
| ∅-Volumen | 3,29 Tsd. | 5,83 Tsd. | 4,89 Tsd. | 7,87 Tsd. | 7,82 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -2,877 | -11,53 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 206 | 206 | 917 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 130 | 298 | 298 | 1.320 |
Quotes
- Geld (06.07.)0,9047
- Brief (06.07.)0,9335
- Spread (in %)0,0288 (3,18 %)
- Geld Stk.6.632
- Brief Stk.6.428
Kursdaten
- Eröffnungskurs0,9254
- Tageshoch0,9330
- Tagestief0,9028
- Kurs (06.07.2026)0,9043
- Umsatz EUR1.376,34
- Gehand. Stk.1.522
Kursdaten Vortag
- Vortag-Eröffnung0,8706
- Vortag-Hoch0,9019
- Vortag-Tief0,8706
- Vortag-Schlusskurs0,9019
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}