CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8514 EUR
+0,09 %
+0,0008
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8454EUR | 01.07. | 44.569 | 37.678,63 |
| Tradegate | 0,8514EUR | 01.07. | 6.113 | 5.204,61 |
| Frankfurt | 0,8200EUR | 01.07. | 1.000 | 820,00 |
| Berlin | 0,8124EUR | 01.07. | ||
| Düsseldorf | 0,8298EUR | 01.07. | ||
| Hannover | 0,8324EUR | 01.07. | ||
| München | 0,8524EUR | 01.07. | ||
| L&S | 0,8310EUR | 01.07. | ||
| Quotrix | 0,8410EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -4,08 | +49,32 | +17,82 | -6,87 | -17,81 |
| Volatilität [%] | 31,07 | 87,58 | 73,09 | 69,43 | 58,94 | 56,52 |
| Sharpe-Ratio | -8,652 | -0,1693 | 1,415 | 0,5496 | 0,2210 | 0,1784 |
| Hoch | 0,8880 | 1,039 | 1,039 | 1,039 | 1,288 | 1,332 |
| Tief | 0,8214 | 0,8100 | 0,5302 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8880 | 0,8876 | 0,5702 | 0,7226 | 0,9142 | 1,036 |
| ∅-Preis | 0,8603 | 0,8985 | 0,6585 | 0,6589 | 0,8053 | 0,8857 |
| ∅-Volumen | 10,43 Tsd. | 30,34 Tsd. | 12,18 Tsd. | 11,64 Tsd. | 7,17 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -5,135 | -16,05 | -16,18 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 160 | 661 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 52 | 234 | 952 | 1.483 |
Quotes
- Geld (01.07.)0,8322
- Brief (01.07.)0,8514
- Spread (in %)0,0192 (2,31 %)
- Geld Stk.12.000
- Brief Stk.7.047
Kursdaten
- Eröffnungskurs0,8324
- Tageshoch0,8514
- Tagestief0,8324
- Kurs (01.07.2025)0,8514
- Umsatz EUR5.204,61
- Gehand. Stk.6.113
Kursdaten Vortag
- Vortag-Eröffnung0,8422
- Vortag-Hoch0,8544
- Vortag-Tief0,8214
- Vortag-Schlusskurs0,8506
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}