CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8122 EUR
-4,47 %
-0,0380
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8122EUR | 12:13 | 14.587 | 11.847,56 |
| L&S | 0,8090EUR | 15:42 | 1.500 | 1.213,50 |
| Frankfurt | 0,8100EUR | 08:12 | ||
| Berlin | 0,8014EUR | 08:13 | ||
| Düsseldorf | 0,8104EUR | 12:30 | ||
| Hannover | 0,8102EUR | 08:01 | ||
| München | 0,8454EUR | 08:08 | ||
| Quotrix | 0,8200EUR | 07:27 | ||
| Stuttgart | 0,8028EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -8,97 | -18,13 | +34,47 | -17,38 | +0,27 |
| Volatilität [%] | 66,77 | 44,73 | 59,04 | 65,95 | 59,46 | 56,72 |
| Sharpe-Ratio | 2,868 | -1,176 | -0,2441 | 0,8093 | 0,1841 | 0,2658 |
| Hoch | 0,8736 | 0,8998 | 1,271 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8102 | 0,8102 | 0,7970 | 0,5302 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8260 | 0,8922 | 0,9920 | 0,6040 | 0,9830 | 0,8100 |
| ∅-Preis | 0,8446 | 0,8536 | 0,9800 | 0,8122 | 0,7933 | 0,8856 |
| ∅-Volumen | 9,68 Tsd. | 8,32 Tsd. | 11,14 Tsd. | 11,51 Tsd. | 7,69 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -2,679 | -8,906 | -37,29 | -37,29 | -54,67 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 69 | 647 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 95 | 95 | 931 | 1.648 |
Quotes
- Geld (15:52)0,8082
- Brief (15:52)0,8338
- Spread (in %)0,0256 (3,17 %)
- Geld Stk.7.425
- Brief Stk.7.196
Kursdaten
- Eröffnungskurs0,8294
- Tageshoch0,8376
- Tagestief0,8102
- Kurs (12:13)0,8122
- Umsatz EUR11.847,56
- Gehand. Stk.14.587
Kursdaten Vortag
- Vortag-Eröffnung0,8238
- Vortag-Hoch0,8528
- Vortag-Tief0,8238
- Vortag-Schlusskurs0,8502
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}