CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,091 EUR
+3,86 %
+0,041
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,091EUR | 08:46 | 9.226 | 10.060,95 |
| Berlin | 1,075EUR | 08:12 | ||
| Düsseldorf | 1,059EUR | 09:30 | ||
| Frankfurt | 1,084EUR | 08:04 | ||
| Hannover | 1,069EUR | 08:00 | ||
| München | 1,099EUR | 08:12 | ||
| L&S | 1,080EUR | 10:07 | ||
| Quotrix | 1,098EUR | 07:27 | ||
| Stuttgart | 1,094EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -10,02 | +90,78 | +99,07 | +10,64 | +2,06 |
| Volatilität [%] | 43,97 | 64,95 | 72,35 | 68,92 | 60,06 | 56,83 |
| Sharpe-Ratio | -11,07 | -2,235 | 1,951 | 1,246 | 0,3017 | 0,2435 |
| Hoch | 1,175 | 1,271 | 1,271 | 1,271 | 1,288 | 1,332 |
| Tief | 1,030 | 1,011 | 0,5388 | 0,5302 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,135 | 1,212 | 0,5716 | 0,5478 | 0,9856 | 1,068 |
| ∅-Preis | 1,113 | 1,159 | 0,8737 | 0,7506 | 0,8084 | 0,8862 |
| ∅-Volumen | 46,22 Tsd. | 20,57 Tsd. | 16,74 Tsd. | 14,16 Tsd. | 7,76 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -8,815 | -17,39 | -17,39 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 160 | 718 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 34 | 234 | 1.031 | 1.562 |
Quotes
- Geld (09:56)1,066
- Brief (09:56)1,100
- Spread (in %)0,0340 (3,19 %)
- Geld Stk.7.400
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs1,095
- Tageshoch1,095
- Tagestief1,091
- Kurs (08:46)1,091
- Umsatz EUR10.060,95
- Gehand. Stk.9.226
Kursdaten Vortag
- Vortag-Eröffnung1,095
- Vortag-Hoch1,095
- Vortag-Tief1,030
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}