CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8168 EUR
+11,10 %
+0,0816
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8168EUR | 29.06. | 15.729 | 12.847,45 |
| Stuttgart | 0,7890EUR | 29.06. | 1.229 | 969,68 |
| Düsseldorf | 0,7869EUR | 29.06. | ||
| Frankfurt | 0,7902EUR | 29.06. | ||
| Hannover | 0,8002EUR | 29.06. | ||
| München | 0,7958EUR | 29.06. | ||
| L&S | 0,7960EUR | 29.06. | ||
| Quotrix | 0,8203EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +0,69 | -12,44 | -4,42 | -0,10 | -32,27 |
| Volatilität [%] | 23,66 | 40,54 | 48,84 | 55,31 | 60,22 | 56,28 |
| Sharpe-Ratio | -11,94 | -2,938 | -0,7740 | -0,0292 | 0,2101 | 0,0737 |
| Hoch | 0,8168 | 0,8459 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,7352 | 0,7352 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,7687 | 0,8112 | 0,9328 | 0,8546 | 0,8176 | 1,206 |
| ∅-Preis | 0,7565 | 0,7908 | 0,9600 | 0,9706 | 0,7924 | 0,8808 |
| ∅-Volumen | 7,44 Tsd. | 5,79 Tsd. | 4,99 Tsd. | 8,14 Tsd. | 7,81 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -4,358 | -12,48 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 201 | 201 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 291 | 291 | 1.313 |
Quotes
- Geld (29.06.)0,7893
- Brief (29.06.)0,8155
- Spread (in %)0,0262 (3,32 %)
- Geld Stk.7.602
- Brief Stk.7.358
Kursdaten
- Eröffnungskurs0,7893
- Tageshoch0,8168
- Tagestief0,7893
- Kurs (29.06.2026)0,8168
- Umsatz EUR12.847,45
- Gehand. Stk.15.729
Kursdaten Vortag
- Vortag-Eröffnung0,7667
- Vortag-Hoch0,7667
- Vortag-Tief0,7352
- Vortag-Schlusskurs0,7352
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}