CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9726 EUR
+1,17 %
+0,0112
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9726EUR | 11:10 | 572 | 556,33 |
| Quotrix | 0,9443EUR | 09:05 | 127 | 119,93 |
| L&S | 0,9460EUR | 21:09 | 17 | 16,08 |
| Düsseldorf | 0,9433EUR | 19:30 | ||
| Frankfurt | 0,9401EUR | 08:06 | ||
| Hannover | 0,9418EUR | 17:25 | ||
| Stuttgart | 0,9450EUR | 20:16 | ||
| München | 0,9823EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -5,66 | +11,41 | +41,70 | +5,67 | -6,75 |
| Volatilität [%] | 38,05 | 43,29 | 53,29 | 60,86 | 60,19 | 56,46 |
| Sharpe-Ratio | -0,7843 | -2,103 | 0,5939 | 0,8157 | 0,2917 | 0,2191 |
| Hoch | 0,9926 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9368 | 0,9368 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9665 | 1,031 | 0,8730 | 0,6864 | 0,9204 | 1,043 |
| ∅-Preis | 0,9696 | 1,005 | 0,9707 | 0,9637 | 0,7940 | 0,8922 |
| ∅-Volumen | 3,96 Tsd. | 2,05 Tsd. | 5,34 Tsd. | 10,09 Tsd. | 7,73 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -3,124 | -12,44 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 157 | 529 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 60 | 228 | 762 | 1.781 |
Quotes
- Geld (21:11)0,9455
- Brief (21:11)0,9754
- Spread (in %)0,0299 (3,16 %)
- Geld Stk.6.346
- Brief Stk.6.152
Kursdaten
- Eröffnungskurs0,9456
- Tageshoch0,9755
- Tagestief0,9456
- Kurs (11:10)0,9726
- Umsatz EUR556,33
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung0,9700
- Vortag-Hoch0,9700
- Vortag-Tief0,9614
- Vortag-Schlusskurs0,9614
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}