CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9613 EUR
-0,54 %
-0,0052
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9613EUR | 16:19 | 13 | 12,50 |
| Düsseldorf | 0,9599EUR | 12:30 | ||
| Frankfurt | 0,9516EUR | 08:05 | ||
| Hannover | 0,9569EUR | 08:03 | ||
| L&S | 0,9610EUR | 16:16 | ||
| Quotrix | 0,9771EUR | 07:27 | ||
| Stuttgart | 0,9610EUR | 15:01 | ||
| München | 0,9946EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,92 | +0,84 | +64,31 | +10,48 | -0,18 |
| Volatilität [%] | 19,09 | 63,12 | 54,09 | 61,85 | 60,17 | 56,47 |
| Sharpe-Ratio | -13,00 | -0,0131 | 0,1773 | 1,029 | 0,3098 | 0,2389 |
| Hoch | 1,044 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9598 | 0,8864 | 0,7912 | 0,6018 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,005 | 0,9798 | 0,9806 | 0,6018 | 0,8950 | 0,9906 |
| ∅-Preis | 0,9889 | 0,9951 | 0,9690 | 0,9589 | 0,7937 | 0,8924 |
| ∅-Volumen | 2,00 Tsd. | 1,41 Tsd. | 5,29 Tsd. | 10,13 Tsd. | 7,71 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -3,831 | -11,85 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 153 | 529 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 224 | 762 | 1.777 |
Quotes
- Geld (16:19)0,9613
- Brief (16:19)0,9927
- Spread (in %)0,0314 (3,27 %)
- Geld Stk.6.242
- Brief Stk.6.045
Kursdaten
- Eröffnungskurs0,9880
- Tageshoch0,9926
- Tagestief0,9613
- Kurs (16:19)0,9613
- Umsatz EUR12,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung0,9598
- Vortag-Hoch0,9665
- Vortag-Tief0,9598
- Vortag-Schlusskurs0,9665
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}