CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8310 EUR
+1,84 %
+0,0150
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8310EUR | 15.06. | 11.235 | 9.336,29 |
| Düsseldorf | 0,8036EUR | 15.06. | ||
| Frankfurt | 0,7912EUR | 15.06. | ||
| Hannover | 0,8039EUR | 15.06. | ||
| München | 0,7987EUR | 15.06. | ||
| L&S | 0,8030EUR | 15.06. | ||
| Quotrix | 0,8145EUR | 15.06. | ||
| Stuttgart | 0,8024EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -3,73 | -0,24 | -16,23 | +6,51 | -36,08 |
| Volatilität [%] | 34,34 | 50,15 | 52,84 | 55,95 | 60,58 | 56,25 |
| Sharpe-Ratio | 6,813 | -1,195 | 0,1448 | -0,1016 | 0,2945 | 0,0836 |
| Hoch | 0,8310 | 0,8707 | 1,174 | 1,271 | 1,271 | 1,327 |
| Tief | 0,7629 | 0,7501 | 0,7501 | 0,7501 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,7861 | 0,8632 | 0,8330 | 0,9920 | 0,7802 | 1,300 |
| ∅-Preis | 0,7976 | 0,8112 | 0,9699 | 0,9751 | 0,7930 | 0,8842 |
| ∅-Volumen | 8,00 Tsd. | 6,57 Tsd. | 4,96 Tsd. | 8,16 Tsd. | 7,79 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -0,8396 | -13,10 | -35,03 | -40,98 | -40,98 | -60,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 76 | 191 | 331 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 109 | 277 | 472 | 1.823 |
Quotes
- Geld (15.06.)0,8034
- Brief (15.06.)0,8287
- Spread (in %)0,0253 (3,15 %)
- Geld Stk.7.469
- Brief Stk.7.241
Kursdaten
- Eröffnungskurs0,8272
- Tageshoch0,8310
- Tagestief0,7944
- Kurs (15.06.2026)0,8310
- Umsatz EUR9.336,29
- Gehand. Stk.11.235
Kursdaten Vortag
- Vortag-Eröffnung0,7871
- Vortag-Hoch0,8160
- Vortag-Tief0,7871
- Vortag-Schlusskurs0,8160
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}