CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,009 EUR
-2,92 %
-0,030
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,009EUR | 14:44 | 7.660 | 7.730,47 |
| L&S | 1,006EUR | 16:28 | 11 | 11,07 |
| Düsseldorf | 0,9951EUR | 12:30 | ||
| Hannover | 1,002EUR | 09:10 | ||
| München | 1,034EUR | 08:05 | ||
| Quotrix | 1,011EUR | 07:27 | ||
| Stuttgart | 1,009EUR | 14:31 | ||
| Frankfurt | 1,043EUR | 31.08. | 5.000 | 5.217,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +4,63 | -6,38 | -15,83 | +42,14 | -7,67 |
| Volatilität [%] | 52,64 | 51,07 | 51,78 | 54,58 | 60,61 | 56,12 |
| Sharpe-Ratio | 0,3465 | 1,937 | 0,0831 | -0,0223 | 0,4769 | 0,2280 |
| Hoch | 1,111 | 1,111 | 1,111 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9960 | 0,9219 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,038 | 0,9645 | 1,078 | 1,199 | 0,7100 | 1,093 |
| ∅-Preis | 1,062 | 0,9903 | 0,9212 | 0,9560 | 0,8057 | 0,8730 |
| ∅-Volumen | 35,66 Tsd. | 10,46 Tsd. | 5,09 Tsd. | 7,29 Tsd. | 7,89 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -4,624 | -4,624 | -32,94 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 247 | 247 | 958 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 146 | 357 | 357 | 1.379 |
Quotes
- Geld (16:27)1,014
- Brief (16:27)1,045
- Spread (in %)0,0308 (3,04 %)
- Geld Stk.4.004
- Brief Stk.3.884
Kursdaten
- Eröffnungskurs1,033
- Tageshoch1,038
- Tagestief0,996
- Kurs (14:44)1,009
- Umsatz EUR7.730,47
- Gehand. Stk.7.660
Kursdaten Vortag
- Vortag-Eröffnung1,026
- Vortag-Hoch1,040
- Vortag-Tief1,026
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}