CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,068 EUR
+2,10 %
+0,022
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,068EUR | 02.04. | 6.958 | 7.427,66 |
| Hannover | 1,062EUR | 02.04. | 3.500 | 3.715,25 |
| Düsseldorf | 1,059EUR | 02.04. | ||
| Frankfurt | 1,041EUR | 02.04. | ||
| München | 1,040EUR | 02.04. | ||
| L&S | 1,063EUR | 02.04. | ||
| Quotrix | 1,060EUR | 02.04. | ||
| Stuttgart | 1,064EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +3,14 | +2,25 | +76,68 | +15,96 | +2,64 |
| Volatilität [%] | 53,98 | 57,83 | 58,16 | 65,36 | 60,14 | 56,38 |
| Sharpe-Ratio | 7,843 | 0,9258 | 0,3319 | 1,153 | 0,3486 | 0,2561 |
| Hoch | 1,093 | 1,093 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9912 | 0,8864 | 0,7912 | 0,5388 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,016 | 1,035 | 1,044 | 0,6042 | 0,9206 | 1,040 |
| ∅-Preis | 1,031 | 0,9958 | 0,9706 | 0,9443 | 0,7925 | 0,8926 |
| ∅-Volumen | 2,91 Tsd. | 1,35 Tsd. | 5,94 Tsd. | 10,25 Tsd. | 7,72 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -1,920 | -11,25 | -28,07 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 143 | 529 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 98 | 206 | 762 | 1.759 |
Quotes
- Geld (02.04.)1,064
- Brief (02.04.)1,097
- Spread (in %)0,0330 (3,10 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,075
- Tageshoch1,093
- Tagestief1,057
- Kurs (02.04.2026)1,068
- Umsatz EUR7.427,66
- Gehand. Stk.6.958
Kursdaten Vortag
- Vortag-Eröffnung1,048
- Vortag-Hoch1,083
- Vortag-Tief1,046
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}