CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9924 EUR
+2,53 %
+0,0245
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9688EUR | 08:05 | ||
| Düsseldorf | 0,9709EUR | 08:10 | ||
| Hannover | 0,9730EUR | 08:03 | ||
| L&S | 0,9700EUR | 08:27 | ||
| Quotrix | 0,9896EUR | 07:27 | ||
| Stuttgart | 0,9696EUR | 08:16 | ||
| Tradegate | 0,9924EUR | 23.04. | 8 | 7,939 |
| München | 0,9823EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +7,61 | +10,91 | +41,81 | +10,88 | -5,08 |
| Volatilität [%] | 23,11 | 57,37 | 53,29 | 60,76 | 60,09 | 56,45 |
| Sharpe-Ratio | -8,915 | 1,269 | 0,5257 | 0,7956 | 0,3101 | 0,2205 |
| Hoch | 1,0000 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9368 | 0,8864 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,0000 | 0,9222 | 0,8948 | 0,6998 | 0,8950 | 1,046 |
| ∅-Preis | 0,9735 | 0,9929 | 0,9691 | 0,9614 | 0,7941 | 0,8923 |
| ∅-Volumen | 1,69 Tsd. | 1,35 Tsd. | 5,28 Tsd. | 10,04 Tsd. | 7,69 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -4,000 | -12,44 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 155 | 529 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 226 | 762 | 1.779 |
Quotes
- Geld (08:27)0,9698
- Brief (08:27)1,0004
- Spread (in %)0,0306 (3,16 %)
- Geld Stk.8.300
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,9914
- Tageshoch0,9924
- Tagestief0,9612
- Kurs (23.04.2026)0,9924
- Umsatz EUR7,939
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung0,9664
- Vortag-Hoch0,9679
- Vortag-Tief0,9368
- Vortag-Schlusskurs0,9679
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}