CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8400 EUR
+3,55 %
+0,0288
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8400EUR | 01.06. | 7.822 | 6.570,48 |
| Düsseldorf | 0,8129EUR | 01.06. | ||
| Frankfurt | 0,8021EUR | 01.06. | ||
| Hannover | 0,8150EUR | 01.06. | ||
| München | 0,8033EUR | 01.06. | ||
| L&S | 0,8170EUR | 01.06. | ||
| Quotrix | 0,8307EUR | 01.06. | ||
| Stuttgart | 0,8174EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -10,64 | -4,44 | -5,36 | +2,97 | -33,78 |
| Volatilität [%] | 91,72 | 51,59 | 53,36 | 59,52 | 60,54 | 56,28 |
| Sharpe-Ratio | -1,652 | -3,344 | -0,0794 | 0,1144 | 0,2668 | 0,0902 |
| Hoch | 0,8620 | 0,9443 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,7501 | 0,7501 | 0,7501 | 0,7501 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8355 | 0,9400 | 0,8790 | 0,8876 | 0,8158 | 1,269 |
| ∅-Preis | 0,7922 | 0,8517 | 0,9733 | 0,9795 | 0,7928 | 0,8877 |
| ∅-Volumen | 13,78 Tsd. | 5,74 Tsd. | 5,06 Tsd. | 10,13 Tsd. | 7,77 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -10,22 | -20,20 | -35,03 | -40,98 | -40,98 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 181 | 331 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 95 | 263 | 472 | 1.816 |
Quotes
- Geld (01.06.)0,8169
- Brief (01.06.)0,8429
- Spread (in %)0,0260 (3,18 %)
- Geld Stk.7.345
- Brief Stk.7.119
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8459
- Tagestief0,8336
- Kurs (01.06.2026)0,8400
- Umsatz EUR6.570,48
- Gehand. Stk.7.822
Kursdaten Vortag
- Vortag-Eröffnung0,8318
- Vortag-Hoch0,8362
- Vortag-Tief0,8092
- Vortag-Schlusskurs0,8112
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}