CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9734 EUR
+0,12 %
+0,0012
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9420EUR | 13.03. | 7.400 | 6.970,80 |
| Frankfurt | 0,9758EUR | 13.03. | 6.190 | 6.040,20 |
| Tradegate | 0,9734EUR | 13.03. | 150 | 146,01 |
| Düsseldorf | 0,9404EUR | 13.03. | ||
| Hannover | 0,9432EUR | 13.03. | ||
| München | 0,9702EUR | 13.03. | ||
| Quotrix | 0,9490EUR | 13.03. | ||
| Stuttgart | 0,9414EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -12,46 | -15,47 | +64,54 | +2,55 | -4,89 |
| Volatilität [%] | 27,58 | 39,99 | 56,34 | 65,08 | 59,97 | 56,41 |
| Sharpe-Ratio | -11,25 | -4,047 | -0,3502 | 1,045 | 0,2805 | 0,2297 |
| Hoch | 1,035 | 1,174 | 1,175 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9406 | 0,9406 | 0,7912 | 0,5388 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,035 | 1,112 | 1,152 | 0,5916 | 0,9492 | 1,024 |
| ∅-Preis | 1,010 | 1,060 | 0,9795 | 0,9204 | 0,7916 | 0,8930 |
| ∅-Volumen | 1,88 Tsd. | 7,09 Tsd. | 8,17 Tsd. | 11,90 Tsd. | 7,74 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -6,068 | -15,79 | -31,29 | -37,75 | -48,28 | -61,31 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 110 | 129 | 588 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 161 | 186 | 848 | 1.739 |
Quotes
- Geld (13.03.)0,9408
- Brief (13.03.)0,9718
- Spread (in %)0,0310 (3,30 %)
- Geld Stk.6.378
- Brief Stk.6.175
Kursdaten
- Eröffnungskurs0,9734
- Tageshoch0,9734
- Tagestief0,9734
- Kurs (13.03.2026)0,9734
- Umsatz EUR146,01
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung0,9692
- Vortag-Hoch0,9748
- Vortag-Tief0,9406
- Vortag-Schlusskurs0,9722
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}