CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7687 EUR
-0,53 %
-0,0041
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7687EUR | 22.06. | 21.681 | 16.666,18 |
| Stuttgart | 0,7640EUR | 22.06. | 10.201 | 7.793,56 |
| L&S | 0,7650EUR | 22.06. | 14 | 10,71 |
| Düsseldorf | 0,7627EUR | 22.06. | ||
| Frankfurt | 0,7415EUR | 22.06. | ||
| Hannover | 0,7637EUR | 22.06. | ||
| München | 0,7768EUR | 22.06. | ||
| Quotrix | 0,7583EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -8,07 | -12,65 | -10,70 | -6,55 | -38,08 |
| Volatilität [%] | 61,66 | 53,54 | 51,81 | 55,82 | 60,59 | 56,29 |
| Sharpe-Ratio | -7,393 | -1,626 | -0,2943 | 0,0518 | 0,2363 | 0,0811 |
| Hoch | 0,8310 | 0,8628 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,7582 | 0,7501 | 0,7501 | 0,7501 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8310 | 0,8362 | 0,8800 | 0,8608 | 0,8226 | 1,242 |
| ∅-Preis | 0,7821 | 0,8005 | 0,9678 | 0,9726 | 0,7927 | 0,8827 |
| ∅-Volumen | 5,62 Tsd. | 7,05 Tsd. | 4,94 Tsd. | 8,03 Tsd. | 7,79 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -7,762 | -10,30 | -35,03 | -40,98 | -40,98 | -59,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 196 | 196 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 116 | 284 | 284 | 1.306 |
Quotes
- Geld (22.06.)0,7651
- Brief (22.06.)0,7892
- Spread (in %)0,0241 (3,15 %)
- Geld Stk.7.946
- Brief Stk.7.701
Kursdaten
- Eröffnungskurs0,7687
- Tageshoch0,7687
- Tagestief0,7687
- Kurs (22.06.2026)0,7687
- Umsatz EUR16.666,18
- Gehand. Stk.21.681
Kursdaten Vortag
- Vortag-Eröffnung0,7582
- Vortag-Hoch0,7728
- Vortag-Tief0,7582
- Vortag-Schlusskurs0,7728
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}