CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,020 EUR
-2,15 %
-0,022
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 09:30 | 2 | 2,041 |
| Düsseldorf | 1,012EUR | 16:30 | ||
| Frankfurt | 1,026EUR | 08:05 | ||
| Hannover | 1,021EUR | 09:10 | ||
| L&S | 1,011EUR | 16:33 | ||
| Quotrix | 1,045EUR | 07:27 | ||
| Stuttgart | 1,013EUR | 16:32 | ||
| München | 1,047EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +7,98 | -1,41 | -19,72 | +52,30 | -4,23 |
| Volatilität [%] | 71,79 | 57,52 | 52,22 | 54,86 | 60,68 | 56,22 |
| Sharpe-Ratio | 3,083 | 2,262 | 0,2491 | -0,1188 | 0,5100 | 0,2385 |
| Hoch | 1,083 | 1,111 | 1,111 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9960 | 0,9356 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,009 | 0,9450 | 1,035 | 1,271 | 0,6700 | 1,066 |
| ∅-Preis | 1,034 | 1,011 | 0,9215 | 0,9528 | 0,8078 | 0,8729 |
| ∅-Volumen | 13,17 Tsd. | 13,31 Tsd. | 5,49 Tsd. | 7,12 Tsd. | 7,96 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -4,399 | -7,413 | -32,94 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 252 | 252 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 153 | 364 | 364 | 1.386 |
Quotes
- Geld (17:14)1,015
- Brief (17:14)1,047
- Spread (in %)0,0320 (3,15 %)
- Geld Stk.3.942
- Brief Stk.3.821
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (09:30)1,020
- Umsatz EUR2,041
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,080
- Vortag-Tief1,043
- Vortag-Schlusskurs1,043
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}