CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9679 EUR
+0,82 %
+0,0079
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9679EUR | 22.04. | 150 | 145,19 |
| Düsseldorf | 0,9392EUR | 22.04. | ||
| Frankfurt | 0,9430EUR | 22.04. | ||
| Hannover | 0,9420EUR | 22.04. | ||
| München | 0,9851EUR | 22.04. | ||
| L&S | 0,9420EUR | 22.04. | ||
| Quotrix | 0,9639EUR | 22.04. | ||
| Stuttgart | 0,9420EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -1,21 | +2,99 | +43,86 | +8,15 | -5,98 |
| Volatilität [%] | 18,78 | 61,47 | 53,75 | 60,87 | 60,13 | 56,45 |
| Sharpe-Ratio | -13,81 | -0,1488 | 0,3099 | 0,8457 | 0,3059 | 0,2230 |
| Hoch | 1,044 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9368 | 0,8864 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,0000 | 0,9798 | 0,9398 | 0,6728 | 0,8950 | 1,030 |
| ∅-Preis | 0,9799 | 0,9935 | 0,9688 | 0,9603 | 0,7939 | 0,8923 |
| ∅-Volumen | 1,84 Tsd. | 1,34 Tsd. | 5,29 Tsd. | 10,13 Tsd. | 7,70 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -4,000 | -12,44 | -20,43 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 154 | 529 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 61 | 225 | 762 | 1.778 |
Quotes
- Geld (22.04.)0,9416
- Brief (22.04.)0,9713
- Spread (in %)0,0297 (3,15 %)
- Geld Stk.6.373
- Brief Stk.6.178
Kursdaten
- Eröffnungskurs0,9664
- Tageshoch0,9679
- Tagestief0,9368
- Kurs (22.04.2026)0,9679
- Umsatz EUR145,19
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung0,9880
- Vortag-Hoch0,9926
- Vortag-Tief0,9600
- Vortag-Schlusskurs0,9600
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}