CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,031 EUR
+12,24 %
+0,112
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9910EUR | 27.03. | 5.000 | 4.955,00 |
| Stuttgart | 0,9910EUR | 27.03. | 5.000 | 4.955,00 |
| Tradegate | 1,031EUR | 27.03. | 217 | 223,73 |
| Düsseldorf | 0,9924EUR | 27.03. | ||
| Frankfurt | 1,007EUR | 27.03. | ||
| Hannover | 0,9986EUR | 27.03. | ||
| München | 1,003EUR | 27.03. | ||
| Quotrix | 1,024EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -4,36 | +5,03 | +78,68 | +17,13 | +1,33 |
| Volatilität [%] | 102,78 | 58,10 | 57,85 | 65,68 | 59,97 | 56,38 |
| Sharpe-Ratio | 2,805 | -0,6971 | 0,4217 | 1,164 | 0,3531 | 0,2516 |
| Hoch | 1,042 | 1,090 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8864 | 0,8864 | 0,7912 | 0,5388 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9798 | 1,078 | 0,9816 | 0,5770 | 0,8802 | 1,018 |
| ∅-Preis | 0,9532 | 0,9963 | 0,9715 | 0,9363 | 0,7922 | 0,8927 |
| ∅-Volumen | 635,08 | 1,41 Tsd. | 6,11 Tsd. | 10,64 Tsd. | 7,68 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -6,246 | -14,79 | -28,07 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 139 | 529 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 98 | 200 | 762 | 1.753 |
Quotes
- Geld (27.03.)0,991
- Brief (27.03.)1,023
- Spread (in %)0,0317 (3,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,042
- Tageshoch1,042
- Tagestief1,031
- Kurs (27.03.2026)1,031
- Umsatz EUR223,73
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung0,886
- Vortag-Hoch0,919
- Vortag-Tief0,886
- Vortag-Schlusskurs0,919
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}