CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,149EUR	16:47	1.415	1.625,27
Düsseldorf	1,110EUR	19:30
Frankfurt	1,119EUR	08:06
Hannover	1,116EUR	17:25
München	1,119EUR	08:04
L&S	1,090EUR	21:00
Quotrix	1,140EUR	07:27
Stuttgart	1,113EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+11,51	+7,60	+10,02	+78,35	+15,97
Volatilität [%]	39,09	42,31	50,19	54,12	60,79	56,09
Sharpe-Ratio	8,204	2,817	0,4322	0,3792	0,5755	0,2917
Hoch	1,158	1,158	1,158	1,174	1,271	1,288
Tief	1,075	0,9441	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	1,075	1,030	1,068	1,044	0,6440	0,9904
∅-Preis	1,109	1,038	0,9292	0,9490	0,8172	0,8728
∅-Volumen	20,95 Tsd.	12,44 Tsd.	6,95 Tsd.	6,45 Tsd.	8,21 Tsd.	7,25 Tsd.
Max. Verlust [%]	-1,498	-9,465	-32,94	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	2	9	124	157	272	983
Max. Verlustperiode (Kalendertage)	2	11	175	224	392	1.414

Quotes

Geld (22:02)1,113
Brief (22:02)1,148
Spread (in %)0,0344 (3,09 %)
Geld Stk.3.594
Brief Stk.3.485

Kursdaten

Eröffnungskurs1,158
Tageshoch1,158
Tagestief1,149
Kurs (16:47)1,149
Umsatz EUR1.625,27
Gehand. Stk.1.415

Kursdaten Vortag

Vortag-Eröffnung1,098
Vortag-Hoch1,133
Vortag-Tief1,098
Vortag-Schlusskurs1,131

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}