CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	20.10.	9.218	9.590,41
Quotrix	1,010EUR	20.10.	1.000	1.009,80
Düsseldorf	1,009EUR	20.10.
Frankfurt	0,9906EUR	20.10.
Hannover	1,010EUR	20.10.
München	1,019EUR	20.10.
L&S	0,9940EUR	20.10.
Stuttgart	1,010EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,42	+7,65	+5,39	+51,57	+6,25
Volatilität [%]	63,84	48,56	50,94	52,29	60,90	56,08
Sharpe-Ratio	-1,329	0,3824	0,3954	0,2728	0,4822	0,2574
Hoch	1,040	1,158	1,158	1,174	1,271	1,288
Tief	0,9777	0,9777	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	1,030	1,006	0,9665	0,9872	0,6864	0,9792
∅-Preis	1,014	1,062	0,9315	0,9498	0,8220	0,8732
∅-Volumen	8,39 Tsd.	9,41 Tsd.	7,34 Tsd.	6,32 Tsd.	8,28 Tsd.	7,22 Tsd.
Max. Verlust [%]	-5,050	-14,87	-25,92	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	4	9	78	167	282	993
Max. Verlustperiode (Kalendertage)	6	13	111	238	406	1.428

Quotes

Geld (20.10.)1,011
Brief (20.10.)1,043
Spread (in %)0,0318 (3,14 %)
Geld Stk.3.995
Brief Stk.3.871

Kursdaten

Eröffnungskurs0,999
Tageshoch1,040
Tagestief0,999
Kurs (20.10.2026)1,040
Umsatz EUR9.590,41
Gehand. Stk.9.218

Kursdaten Vortag

Vortag-Eröffnung0,982
Vortag-Hoch1,014
Vortag-Tief0,982
Vortag-Schlusskurs1,014

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}