CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7861 EUR
-2,76 %
-0,0223
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7861EUR | 08.06. | 40.798 | 32.071,31 |
| Quotrix | 0,7759EUR | 08.06. | 63 | 48,88 |
| Düsseldorf | 0,7845EUR | 08.06. | ||
| Frankfurt | 0,7566EUR | 08.06. | ||
| Hannover | 0,7861EUR | 08.06. | ||
| München | 0,7987EUR | 08.06. | ||
| L&S | 0,7770EUR | 08.06. | ||
| Stuttgart | 0,7861EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -13,24 | -4,83 | -20,40 | +0,76 | -40,96 |
| Volatilität [%] | 34,59 | 50,42 | 53,51 | 56,23 | 60,60 | 56,32 |
| Sharpe-Ratio | -6,941 | -2,613 | 0,1461 | -0,1070 | 0,2895 | 0,0724 |
| Hoch | 0,8459 | 0,9078 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,7629 | 0,7501 | 0,7501 | 0,7501 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8400 | 0,9061 | 0,8260 | 0,9876 | 0,7802 | 1,332 |
| ∅-Preis | 0,8228 | 0,8309 | 0,9719 | 0,9785 | 0,7929 | 0,8859 |
| ∅-Volumen | 1,84 Tsd. | 5,91 Tsd. | 5,03 Tsd. | 9,28 Tsd. | 7,75 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -3,845 | -17,22 | -35,03 | -40,98 | -40,98 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 186 | 331 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 102 | 270 | 472 | 1.823 |
Quotes
- Geld (08.06.)0,7751
- Brief (08.06.)0,8009
- Spread (in %)0,0258 (3,33 %)
- Geld Stk.7.741
- Brief Stk.7.492
Kursdaten
- Eröffnungskurs0,7629
- Tageshoch0,8038
- Tagestief0,7629
- Kurs (08.06.2026)0,7861
- Umsatz EUR32.071,31
- Gehand. Stk.40.798
Kursdaten Vortag
- Vortag-Eröffnung0,8033
- Vortag-Hoch0,8084
- Vortag-Tief0,8033
- Vortag-Schlusskurs0,8084
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}