CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9587EUR	10.11.	2.124	2.036,28
Düsseldorf	0,9584EUR	10.11.
Frankfurt	0,9594EUR	10.11.
Hannover	0,9610EUR	10.11.
München	0,9594EUR	10.11.
L&S	0,9640EUR	10.11.
Quotrix	0,9768EUR	10.11.
Stuttgart	0,9618EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	-5,62	+5,81	+11,06	+20,26	+4,43
Volatilität [%]	79,04	58,13	52,20	51,89	60,16	56,24
Sharpe-Ratio	6,536	-0,4797	0,5105	0,4630	0,3812	0,2692
Hoch	0,9899	1,049	1,158	1,174	1,271	1,288
Tief	0,8789	0,8781	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	0,9057	1,016	0,9061	0,8632	0,7972	0,9180
∅-Preis	0,9609	0,9711	0,9330	0,9543	0,8254	0,8735
∅-Volumen	341,64	5,71 Tsd.	7,44 Tsd.	6,37 Tsd.	8,30 Tsd.	7,17 Tsd.
Max. Verlust [%]	-3,996	-13,33	-21,50	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	2	14	45	182	297	1.008
Max. Verlustperiode (Kalendertage)	4	20	63	259	427	1.449

Quotes

Geld (10.11.)0,9634
Brief (10.11.)0,9936
Spread (in %)0,0302 (3,13 %)
Geld Stk.4.152
Brief Stk.4.026

Kursdaten

Eröffnungskurs0,9899
Tageshoch0,9899
Tagestief0,9587
Kurs (10.11.2026)0,9587
Umsatz EUR2.036,28
Gehand. Stk.2.124

Kursdaten Vortag

Vortag-Eröffnung0,9802
Vortag-Hoch0,9808
Vortag-Tief0,9802
Vortag-Schlusskurs0,9808

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}