CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,154 EUR
-0,13 %
-0,002
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,154EUR | 09:38 | 2.722 | 3.141,19 |
| Frankfurt | 1,140EUR | 11:56 | 1.000 | 1.139,50 |
| Berlin | 1,118EUR | 08:02 | ||
| Düsseldorf | 1,117EUR | 12:30 | ||
| Hannover | 1,119EUR | 08:00 | ||
| München | 1,161EUR | 08:02 | ||
| L&S | 1,114EUR | 12:43 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +14,20 | +86,37 | +60,28 | +9,96 | +9,00 |
| Volatilität [%] | 59,18 | 57,01 | 73,63 | 70,32 | 59,54 | 56,55 |
| Sharpe-Ratio | -2,525 | 2,904 | 2,011 | 0,9872 | 0,3173 | 0,2786 |
| Hoch | 1,221 | 1,221 | 1,221 | 1,221 | 1,288 | 1,332 |
| Tief | 1,116 | 0,9170 | 0,5388 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 1,186 | 1,011 | 0,6192 | 0,7200 | 1,050 | 1,059 |
| ∅-Preis | 1,185 | 1,074 | 0,7861 | 0,7015 | 0,8044 | 0,8845 |
| ∅-Volumen | 5,30 Tsd. | 15,31 Tsd. | 14,71 Tsd. | 13,02 Tsd. | 7,20 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -4,662 | -8,956 | -16,18 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 160 | 697 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 52 | 234 | 1.002 | 1.533 |
Quotes
- Geld (12:34)1,120
- Brief (12:34)1,155
- Spread (in %)0,0345 (3,08 %)
- Geld Stk.5.359
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,149
- Tageshoch1,154
- Tagestief1,120
- Kurs (09:38)1,154
- Umsatz EUR3.141,19
- Gehand. Stk.2.722
Kursdaten Vortag
- Vortag-Eröffnung1,156
- Vortag-Hoch1,156
- Vortag-Tief1,156
- Vortag-Schlusskurs1,156
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}