CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8922 EUR
+0,38 %
+0,0034
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8720EUR | 14.11. | 1.017 | 886,82 |
| Tradegate | 0,8922EUR | 14.11. | 12 | 10,71 |
| Berlin | 0,8560EUR | 14.11. | ||
| Düsseldorf | 0,8724EUR | 14.11. | ||
| Frankfurt | 0,8590EUR | 14.11. | ||
| Hannover | 0,8658EUR | 14.11. | ||
| München | 0,8628EUR | 14.11. | ||
| Quotrix | 0,8798EUR | 14.11. | ||
| Stuttgart | 0,8726EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -6,08 | +38,50 | +34,53 | -28,62 | -5,53 |
| Volatilität [%] | 41,76 | 70,30 | 68,23 | 66,03 | 59,83 | 56,85 |
| Sharpe-Ratio | 11,24 | -0,7725 | 1,205 | 0,7361 | 0,0797 | 0,2286 |
| Hoch | 0,8928 | 1,043 | 1,271 | 1,271 | 1,288 | 1,332 |
| Tief | 0,8002 | 0,7970 | 0,6392 | 0,5302 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8252 | 0,9500 | 0,6442 | 0,6632 | 1,250 | 0,9444 |
| ∅-Preis | 0,8593 | 0,8919 | 0,9719 | 0,7923 | 0,8028 | 0,8854 |
| ∅-Volumen | 2,97 Tsd. | 5,79 Tsd. | 14,55 Tsd. | 11,03 Tsd. | 7,57 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -1,761 | -22,55 | -37,29 | -37,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 105 | 759 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 154 | 1.088 | 1.619 |
Quotes
- Geld (14.11.)0,8720
- Brief (14.11.)0,8994
- Spread (in %)0,0274 (3,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,8660
- Tageshoch0,8922
- Tagestief0,8660
- Kurs (14.11.2025)0,8922
- Umsatz EUR10,71
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung0,8918
- Vortag-Hoch0,8928
- Vortag-Tief0,8644
- Vortag-Schlusskurs0,8888
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}