CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9258 EUR
-1,51 %
-0,0142
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9258EUR | 16:00 | 235 | 217,56 |
| Düsseldorf | 0,8925EUR | 19:30 | ||
| Hannover | 0,8950EUR | 17:25 | ||
| L&S | 0,8910EUR | 21:27 | ||
| Quotrix | 0,9301EUR | 07:27 | ||
| Stuttgart | 0,8917EUR | 21:04 | ||
| Frankfurt | 0,8907EUR | 30.04. | ||
| München | 0,9335EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -13,27 | +12,90 | +36,23 | +4,82 | -12,37 |
| Volatilität [%] | 89,82 | 48,05 | 51,76 | 61,33 | 60,36 | 56,52 |
| Sharpe-Ratio | -2,874 | -3,524 | 0,7616 | 0,7941 | 0,3028 | 0,2071 |
| Hoch | 0,9755 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8918 | 0,8918 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9726 | 1,068 | 0,8200 | 0,6796 | 0,8832 | 1,057 |
| ∅-Preis | 0,9311 | 0,9859 | 0,9751 | 0,9674 | 0,7941 | 0,8918 |
| ∅-Volumen | 4,46 Tsd. | 2,75 Tsd. | 5,27 Tsd. | 10,15 Tsd. | 7,75 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -8,308 | -18,66 | -22,75 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 161 | 529 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 234 | 762 | 1.787 |
Quotes
- Geld (21:30)0,8916
- Brief (21:30)0,9205
- Spread (in %)0,0289 (3,24 %)
- Geld Stk.6.655
- Brief Stk.6.449
Kursdaten
- Eröffnungskurs0,9443
- Tageshoch0,9443
- Tagestief0,9154
- Kurs (16:00)0,9258
- Umsatz EUR217,56
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung0,9270
- Vortag-Hoch0,9400
- Vortag-Tief0,8985
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}