CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8764 EUR
-3,28 %
-0,0297
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8764EUR | 14:50 | 3.436 | 3.011,31 |
| Düsseldorf | 0,8768EUR | 19:30 | ||
| Frankfurt | 0,8800EUR | 08:11 | ||
| Hannover | 0,8778EUR | 17:25 | ||
| L&S | 0,8800EUR | 18:24 | ||
| Quotrix | 0,8872EUR | 07:27 | ||
| Stuttgart | 0,8800EUR | 21:16 | ||
| München | 0,9080EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -12,14 | +3,35 | +31,71 | -5,56 | -16,49 |
| Volatilität [%] | 57,80 | 43,22 | 51,93 | 61,62 | 60,23 | 56,54 |
| Sharpe-Ratio | -2,157 | -2,779 | 0,4821 | 0,7684 | 0,2551 | 0,1967 |
| Hoch | 0,9443 | 1,044 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,8745 | 0,8745 | 0,7912 | 0,6070 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9258 | 0,9975 | 0,8480 | 0,6654 | 0,9280 | 1,050 |
| ∅-Preis | 0,9030 | 0,9531 | 0,9780 | 0,9719 | 0,7939 | 0,8913 |
| ∅-Volumen | 2,09 Tsd. | 2,68 Tsd. | 5,25 Tsd. | 10,08 Tsd. | 7,69 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -5,098 | -12,58 | -23,90 | -37,75 | -45,60 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 166 | 523 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 74 | 242 | 752 | 1.795 |
Quotes
- Geld (22:02)0,8792
- Brief (22:02)0,9070
- Spread (in %)0,0278 (3,16 %)
- Geld Stk.6.825
- Brief Stk.6.615
Kursdaten
- Eröffnungskurs0,8745
- Tageshoch0,9078
- Tagestief0,8745
- Kurs (14:50)0,8764
- Umsatz EUR3.011,31
- Gehand. Stk.3.436
Kursdaten Vortag
- Vortag-Eröffnung0,9004
- Vortag-Hoch0,9061
- Vortag-Tief0,8772
- Vortag-Schlusskurs0,9061
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}