CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8674 EUR
+8,83 %
+0,0704
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8674EUR | 31.10. | 14.051 | 12.187,84 |
| L&S | 0,8430EUR | 31.10. | 10.000 | 8.430,00 |
| Berlin | 0,8352EUR | 31.10. | ||
| Düsseldorf | 0,8408EUR | 31.10. | ||
| Frankfurt | 0,8330EUR | 31.10. | ||
| Hannover | 0,8410EUR | 31.10. | ||
| München | 0,8426EUR | 31.10. | ||
| Quotrix | 0,8528EUR | 31.10. | ||
| Stuttgart | 0,8502EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -17,00 | +23,95 | +23,91 | -15,04 | -5,49 |
| Volatilität [%] | 65,36 | 72,35 | 68,30 | 67,67 | 60,42 | 56,87 |
| Sharpe-Ratio | -7,450 | -4,196 | 0,6746 | 0,4978 | 0,1354 | 0,2009 |
| Hoch | 0,8908 | 1,102 | 1,271 | 1,271 | 1,288 | 1,332 |
| Tief | 0,7970 | 0,7970 | 0,6070 | 0,5302 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,8616 | 1,045 | 0,6998 | 0,7000 | 1,021 | 0,9178 |
| ∅-Preis | 0,8501 | 0,9754 | 0,9598 | 0,7841 | 0,8073 | 0,8858 |
| ∅-Volumen | 5,12 Tsd. | 6,05 Tsd. | 14,64 Tsd. | 11,07 Tsd. | 7,64 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -8,706 | -27,55 | -37,29 | -37,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 134 | 749 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 52 | 200 | 1.074 | 1.605 |
Quotes
- Geld (31.10.)0,8426
- Brief (31.10.)0,8694
- Spread (in %)0,0268 (3,18 %)
- Geld Stk.7.121
- Brief Stk.6.902
Kursdaten
- Eröffnungskurs0,8666
- Tageshoch0,8696
- Tagestief0,8400
- Kurs (31.10.2025)0,8674
- Umsatz EUR12.187,84
- Gehand. Stk.14.051
Kursdaten Vortag
- Vortag-Eröffnung0,8306
- Vortag-Hoch0,8420
- Vortag-Tief0,7970
- Vortag-Schlusskurs0,7970
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}