CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9255 EUR
-3,08 %
-0,0294
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9255EUR | 09:30 | 1 | 0,9255 |
| Düsseldorf | 0,9245EUR | 09:30 | ||
| Frankfurt | 0,9180EUR | 08:04 | ||
| Hannover | 0,9272EUR | 09:10 | ||
| L&S | 0,9300EUR | 09:54 | ||
| Quotrix | 0,9368EUR | 07:27 | ||
| Stuttgart | 0,9325EUR | 09:17 | ||
| München | 0,9504EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,62 | -10,97 | -14,11 | +23,76 | -18,92 |
| Volatilität [%] | 36,79 | 43,20 | 51,39 | 55,50 | 60,47 | 56,20 |
| Sharpe-Ratio | 4,204 | 2,107 | -0,0723 | 0,0438 | 0,4076 | 0,1871 |
| Hoch | 0,9809 | 0,9809 | 1,174 | 1,271 | 1,271 | 1,288 |
| Tief | 0,9075 | 0,8587 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9412 | 0,9019 | 1,040 | 1,078 | 0,7478 | 1,142 |
| ∅-Preis | 0,9586 | 0,9178 | 0,9332 | 0,9675 | 0,7972 | 0,8759 |
| ∅-Volumen | 9,52 Tsd. | 4,31 Tsd. | 4,73 Tsd. | 7,04 Tsd. | 7,86 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -1,531 | -5,414 | -36,32 | -42,16 | -42,16 | -59,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 226 | 226 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 158 | 326 | 326 | 1.348 |
Quotes
- Geld (09:52)0,9230
- Brief (09:52)0,9523
- Spread (in %)0,0293 (3,17 %)
- Geld Stk.8.700
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs0,9255
- Tageshoch0,9255
- Tagestief0,9255
- Kurs (09:30)0,9255
- Umsatz EUR0,9255
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung0,9517
- Vortag-Hoch0,9549
- Vortag-Tief0,9219
- Vortag-Schlusskurs0,9549
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}