CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,000 EUR
-0,50 %
-0,005
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9971EUR | 09:30 | ||
| Frankfurt | 0,9917EUR | 08:08 | ||
| Hannover | 0,9950EUR | 08:03 | ||
| München | 1,004EUR | 08:00 | ||
| L&S | 0,9990EUR | 12:04 | ||
| Quotrix | 1,009EUR | 07:27 | ||
| Stuttgart | 0,9985EUR | 11:16 | ||
| Tradegate | 1,000EUR | 15.04. | 912 | 912,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +0,66 | -2,82 | +56,94 | +4,01 | -3,80 |
| Volatilität [%] | 13,68 | 61,59 | 55,66 | 62,30 | 60,18 | 56,48 |
| Sharpe-Ratio | 8,167 | 0,3921 | 0,1362 | 0,9959 | 0,2893 | 0,2340 |
| Hoch | 1,044 | 1,096 | 1,174 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9821 | 0,8864 | 0,7912 | 0,6018 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9821 | 0,9934 | 1,029 | 0,6372 | 0,9614 | 1,040 |
| ∅-Preis | 0,9967 | 0,9989 | 0,9692 | 0,9573 | 0,7938 | 0,8925 |
| ∅-Volumen | 790,73 | 960,39 | 5,29 Tsd. | 10,18 Tsd. | 7,68 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -0,4975 | -10,43 | -23,11 | -37,75 | -46,75 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 150 | 529 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 82 | 219 | 762 | 1.772 |
Quotes
- Geld (12:28)1,000
- Brief (12:28)1,032
- Spread (in %)0,0326 (3,26 %)
- Geld Stk.6.002
- Brief Stk.5.812
Kursdaten
- Eröffnungskurs1,044
- Tageshoch1,044
- Tagestief1,000
- Kurs (15.04.2026)1,000
- Umsatz EUR912,00
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung1,008
- Vortag-Hoch1,008
- Vortag-Tief1,005
- Vortag-Schlusskurs1,005
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}