CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,063 EUR
+1,70 %
+0,018
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,063EUR | 10:57 | 5.609 | 5.964,61 |
| Stuttgart | 1,059EUR | 18:46 | 4.400 | 4.658,72 |
| L&S | 1,059EUR | 19:57 | 2.000 | 2.118,00 |
| Düsseldorf | 1,057EUR | 19:30 | ||
| Frankfurt | 1,054EUR | 08:01 | ||
| Hannover | 1,058EUR | 17:25 | ||
| Quotrix | 1,068EUR | 07:27 | ||
| München | 1,040EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | +4,40 | +8,53 | +0,46 | +52,00 | +2,25 |
| Volatilität [%] | 22,92 | 50,43 | 53,27 | 54,43 | 60,78 | 56,12 |
| Sharpe-Ratio | 22,78 | 0,8242 | 0,4638 | 0,2127 | 0,4883 | 0,2473 |
| Hoch | 1,092 | 1,111 | 1,111 | 1,174 | 1,271 | 1,288 |
| Tief | 0,9454 | 0,9441 | 0,7352 | 0,7352 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9612 | 1,019 | 0,9798 | 1,059 | 0,6996 | 1,040 |
| ∅-Preis | 1,000 | 1,019 | 0,9203 | 0,9468 | 0,8117 | 0,8725 |
| ∅-Volumen | 751,10 | 14,61 Tsd. | 5,99 Tsd. | 6,30 Tsd. | 8,04 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -13,39 | -32,94 | -36,32 | -42,16 | -59,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 118 | 147 | 262 | 973 | |
| Max. Verlustperiode (Kalendertage) | 24 | 167 | 210 | 378 | 1.400 |
Quotes
- Geld (20:08)1,060
- Brief (20:08)1,093
- Spread (in %)0,0338 (3,19 %)
- Geld Stk.3.776
- Brief Stk.3.659
Kursdaten
- Eröffnungskurs1,058
- Tageshoch1,092
- Tagestief1,058
- Kurs (10:57)1,063
- Umsatz EUR5.964,61
- Gehand. Stk.5.609
Kursdaten Vortag
- Vortag-Eröffnung1,046
- Vortag-Hoch1,046
- Vortag-Tief1,046
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}