CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9057EUR	03.11.	1.139	1.031,59
Düsseldorf	0,8794EUR	03.11.
Frankfurt	0,8630EUR	03.11.
Hannover	0,8814EUR	03.11.
München	0,9046EUR	03.11.
L&S	0,8730EUR	03.11.
Quotrix	0,8874EUR	03.11.
Stuttgart	0,8795EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-18,01	-3,65	+4,39	+10,45	-0,86
Volatilität [%]	32,61	54,05	51,30	51,64	60,06	56,17
Sharpe-Ratio	-0,1921	-3,969	0,1219	0,3235	0,3282	0,2468
Hoch	0,9357	1,158	1,158	1,174	1,271	1,288
Tief	0,8781	0,8781	0,7352	0,7352	0,5152	0,5152
Hist. Kurs	0,9176	1,105	0,9400	0,8676	0,8200	0,9136
∅-Preis	0,9164	1,006	0,9311	0,9519	0,8245	0,8732
∅-Volumen	4,48 Tsd.	6,48 Tsd.	7,47 Tsd.	6,42 Tsd.	8,32 Tsd.	7,19 Tsd.
Max. Verlust [%]	-2,907	-21,50	-21,79	-36,32	-42,16	-59,80
Max. Verlustperiode (Handelstage)	2	19	59	177	292	1.003
Max. Verlustperiode (Kalendertage)	4	27	84	252	420	1.442

Quotes

Geld (03.11.)0,8790
Brief (03.11.)0,9069
Spread (in %)0,0279 (3,17 %)
Geld Stk.4.551
Brief Stk.4.411

Kursdaten

Eröffnungskurs0,9019
Tageshoch0,9091
Tagestief0,8789
Kurs (03.11.2026)0,9057
Umsatz EUR1.031,59
Gehand. Stk.1.139

Kursdaten Vortag

Vortag-Eröffnung0,9161
Vortag-Hoch0,9164
Vortag-Tief0,9161
Vortag-Schlusskurs0,9164

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}