CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8420 EUR
+4,99 %
+0,0400
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8420EUR | 07:32 | ||
| Quotrix | 0,8499EUR | 07:27 | ||
| Tradegate | 0,8185EUR | 21.05. | 1.781 | 1.457,75 |
| Frankfurt | 0,8100EUR | 21.05. | ||
| Düsseldorf | 0,7943EUR | 21.05. | ||
| Hannover | 0,7941EUR | 21.05. | ||
| München | 0,8259EUR | 21.05. | ||
| Stuttgart | 0,8000EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -11,83 | +2,31 | +18,42 | -1,98 | -27,85 |
| Volatilität [%] | 30,92 | 27,40 | 44,67 | 50,48 | 45,32 | 43,25 |
| Sharpe-Ratio | -13,59 | -7,477 | 0,1151 | 0,4724 | 0,1422 | 0,0055 |
| Hoch | 0,8710 | 0,9890 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8000 | 0,8000 | 0,7870 | 0,6970 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8680 | 0,9550 | 0,8230 | 0,7110 | 0,8590 | 1,167 |
| ∅-Preis | 0,8310 | 0,8894 | 0,9620 | 0,9631 | 0,7771 | 0,8721 |
| ∅-Volumen | 148,25 | 653,58 | 1,97 Tsd. | 1,24 Tsd. | 913,18 | |
| Max. Verlust [%] | -6,912 | -16,01 | -29,80 | -35,65 | -42,11 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 174 | 516 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 86 | 254 | 742 | 1.807 |
Quotes
- Geld (07:32)0,8420
- Brief (07:32)0,8570
- Spread (in %)0,0150 (1,78 %)
- Geld Stk.99.751
- Brief Stk.99.751
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8530
- Tagestief0,8420
- Kurs (07:32)0,8420
Kursdaten Vortag
- Vortag-Eröffnung0,8120
- Vortag-Hoch0,8150
- Vortag-Tief0,7910
- Vortag-Schlusskurs0,8020
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}