CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9620 EUR
-3,99 %
-0,0400
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9730EUR | 17.04. | 2.989 | 2.908,30 |
| L&S | 0,9620EUR | 17.04. | 50 | 48,10 |
| Düsseldorf | 0,9705EUR | 17.04. | ||
| Frankfurt | 0,9538EUR | 17.04. | ||
| Hannover | 0,9717EUR | 17.04. | ||
| München | 0,9946EUR | 17.04. | ||
| Quotrix | 0,9633EUR | 17.04. | ||
| Stuttgart | 0,9737EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,73 | +0,52 | +54,66 | +4,57 | -5,03 |
| Volatilität [%] | 38,86 | 57,31 | 47,42 | 51,82 | 45,39 | 43,32 |
| Sharpe-Ratio | -3,364 | -0,3542 | 0,2159 | 1,055 | 0,2159 | 0,1477 |
| Hoch | 1,023 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9530 | 0,8840 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9880 | 0,9890 | 0,9570 | 0,6220 | 0,9200 | 1,013 |
| ∅-Preis | 0,9845 | 0,9812 | 0,9528 | 0,9440 | 0,7771 | 0,8750 |
| ∅-Volumen | 8,058 | 242,06 | 926,05 | 2,37 Tsd. | 1,23 Tsd. | 918,11 |
| Max. Verlust [%] | -4,088 | -10,31 | -22,94 | -35,65 | -44,57 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 152 | 542 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 221 | 779 | 1.774 |
Quotes
- Geld (17.04.)0,9620
- Brief (17.04.)0,9920
- Spread (in %)0,0300 (3,12 %)
- Geld Stk.79.840
- Brief Stk.79.840
Kursdaten
- Eröffnungskurs0,9570
- Tageshoch0,9760
- Tagestief0,9530
- Kurs (17.04.2026)0,9620
- Umsatz EUR48,10
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1,0040
- Vortag-Hoch1,0060
- Vortag-Tief0,9920
- Vortag-Schlusskurs1,0020
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}