CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,5690 EUR
+2,52 %
+0,0140
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5690EUR | 14.03. | 100.000 | 56.900,00 |
| Tradegate | 0,5916EUR | 14.03. | 12.700 | 7.513,32 |
| München | 0,5912EUR | 14.03. | 2.000 | 1.182,40 |
| Düsseldorf | 0,5588EUR | 14.03. | ||
| Hannover | 0,5608EUR | 14.03. | ||
| Berlin | 0,5546EUR | 14.03. | ||
| Frankfurt | 0,5646EUR | 14.03. | ||
| Quotrix | 0,5766EUR | 14.03. | ||
| Stuttgart | 0,5630EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,90 | +11,57 | -25,52 | -35,27 | -50,66 |
| Volatilität [%] | 30,36 | 37,19 | 43,98 | 42,41 | 40,76 | 42,59 |
| Sharpe-Ratio | -0,8121 | -0,5259 | 0,6708 | -0,5324 | -0,1954 | -0,1615 |
| Hoch | 0,5810 | 0,6240 | 0,9500 | 0,9500 | 1,284 | 1,318 |
| Tief | 0,5420 | 0,5420 | 0,5070 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,5720 | 0,5800 | 0,5100 | 0,7640 | 0,8790 | 1,153 |
| ∅-Preis | 0,5630 | 0,5813 | 0,6070 | 0,6567 | 0,8074 | 0,8922 |
| ∅-Volumen | 16,14 Tsd. | 8,28 Tsd. | 1,79 Tsd. | 1,01 Tsd. | 446,72 | 556,07 |
| Max. Verlust [%] | -2,972 | -10,77 | -36,84 | -37,42 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 109 | 109 | 588 | 963 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 158 | 158 | 844 | 1.375 |
Quotes
- Geld (14.03.)0,5690
- Brief (14.03.)0,5790
- Spread (in %)0,0100 (1,76 %)
- Geld Stk.49.550
- Brief Stk.49.550
Kursdaten
- Eröffnungskurs0,5550
- Tageshoch0,5740
- Tagestief0,5550
- Kurs (14.03.2025)0,5690
- Umsatz EUR56.900,00
- Gehand. Stk.100.000
Kursdaten Vortag
- Vortag-Eröffnung0,5540
- Vortag-Hoch0,5690
- Vortag-Tief0,5420
- Vortag-Schlusskurs0,5550
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}