CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,003 EUR
+5,91 %
+0,056
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 12:56 | 16.622 | 16.954,44 |
| L&S | 1,003EUR | 21:59 | 95 | 95,29 |
| Berlin | 0,9888EUR | 08:08 | ||
| Düsseldorf | 1,001EUR | 19:30 | ||
| Frankfurt | 0,9894EUR | 08:04 | ||
| Hannover | 1,015EUR | 17:25 | ||
| München | 0,9990EUR | 08:08 | ||
| Quotrix | 0,9962EUR | 07:27 | ||
| Stuttgart | 0,9752EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -11,47 | +58,95 | +39,89 | -1,38 | -6,26 |
| Volatilität [%] | 70,54 | 48,27 | 55,49 | 51,07 | 44,78 | 42,81 |
| Sharpe-Ratio | -10,48 | -4,313 | 1,675 | 0,7551 | 0,1275 | 0,1118 |
| Hoch | 1,078 | 1,168 | 1,243 | 1,243 | 1,284 | 1,318 |
| Tief | 0,9380 | 0,9380 | 0,5970 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,066 | 1,133 | 0,6310 | 0,7170 | 1,017 | 1,070 |
| ∅-Preis | 1,016 | 1,034 | 0,9296 | 0,7635 | 0,7902 | 0,8684 |
| ∅-Volumen | 916,12 | 584,53 | 3,80 Tsd. | 2,98 Tsd. | 1,11 Tsd. | 933,04 |
| Max. Verlust [%] | -11,16 | -16,42 | -23,44 | -30,80 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 148 | 737 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 36 | 218 | 1.058 | 1.589 |
Quotes
- Geld (22:36)1,003
- Brief (22:36)1,035
- Spread (in %)0,0320 (3,19 %)
- Geld Stk.10.560
- Brief Stk.10.560
Kursdaten
- Eröffnungskurs0,993
- Tageshoch1,039
- Tagestief0,985
- Kurs (21:59)1,003
- Umsatz EUR95,29
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung0,984
- Vortag-Hoch0,987
- Vortag-Tief0,938
- Vortag-Schlusskurs0,947
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}