CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,014EUR	17:42	2.784	2.822,42
Stuttgart	1,002EUR	21:46	360	360,72
L&S	0,9890EUR	20:10	180	178,02
Düsseldorf	0,9800EUR	19:30
Hannover	0,9820EUR	17:25
Quotrix	0,9979EUR	07:27
Frankfurt	0,9983EUR	16.10.
München	1,019EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+1,85	+2,81	+3,34	+51,92	-0,30
Volatilität [%]	25,47	47,30	45,38	46,29	47,33	43,93
Sharpe-Ratio	-6,864	0,8469	0,3286	0,2730	0,4908	0,1766
Hoch	1,031	1,129	1,129	1,171	1,243	1,284
Tief	0,9630	0,9630	0,7210	0,7210	0,5070	0,5070
Hist. Kurs	1,024	0,9710	0,9620	0,9570	0,6510	0,9920
∅-Preis	1,009	1,045	0,9192	0,9355	0,8063	0,8552
∅-Volumen		885,16	846,58	888,69	1,36 Tsd.	939,61
Max. Verlust [%]	-2,832	-9,955	-24,20	-36,32	-40,74	-58,80
Max. Verlustperiode (Handelstage)	3	7	81	166	281	992
Max. Verlustperiode (Kalendertage)	3	9	114	235	403	1.425

Kursdaten

Eröffnungskurs0,9960
Tageshoch1,0120
Tagestief0,9810
Kurs (20:10)0,9890
Umsatz EUR178,02
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung1,0140
Vortag-Hoch1,0190
Vortag-Tief0,9800
Vortag-Schlusskurs0,9960

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}