CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9480 EUR
+7,97 %
+0,0700
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9748EUR | 23.12. | 17.090 | 16.659,33 |
| L&S | 0,9480EUR | 23.12. | 23 | 21,80 |
| Berlin | 0,9470EUR | 23.12. | ||
| Düsseldorf | 0,9448EUR | 23.12. | ||
| Frankfurt | 0,9464EUR | 23.12. | ||
| Hannover | 0,9446EUR | 23.12. | ||
| München | 0,9466EUR | 23.12. | ||
| Quotrix | 0,9516EUR | 23.12. | ||
| Stuttgart | 0,9420EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,80 | +15,05 | +8,97 | +61,77 | -3,46 | +20,76 |
| Volatilität [%] | 68,68 | 45,15 | 50,57 | 52,23 | 43,91 | 43,00 |
| Sharpe-Ratio | 15,74 | 3,792 | 0,5384 | 1,129 | 0,1483 | 0,2555 |
| Hoch | 0,9740 | 0,9740 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,7910 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,7980 | 0,8240 | 0,8700 | 0,5860 | 0,9820 | 0,7850 |
| ∅-Preis | 0,8752 | 0,8457 | 0,9628 | 0,8064 | 0,7742 | 0,8683 |
| ∅-Volumen | 27,47 | 188,13 | 2,11 Tsd. | 3,04 Tsd. | 1,16 Tsd. | 932,99 |
| Max. Verlust [%] | -1,126 | -8,496 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 76 | 76 | 635 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 106 | 106 | 914 | 1.659 |
Quotes
- Geld (23.12.)0,9480
- Brief (23.12.)0,9740
- Spread (in %)0,0260 (2,74 %)
- Geld Stk.11.390
- Brief Stk.11.390
Kursdaten
- Eröffnungskurs0,8780
- Tageshoch0,9740
- Tagestief0,8780
- Kurs (23.12.2025)0,9480
- Umsatz EUR21,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung0,8880
- Vortag-Hoch0,9070
- Vortag-Tief0,8780
- Vortag-Schlusskurs0,8780
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}