CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9830 EUR
-1,11 %
-0,0110
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9818EUR | 09:30 | ||
| Frankfurt | 0,9764EUR | 08:07 | ||
| Hannover | 0,9840EUR | 08:01 | ||
| München | 0,9822EUR | 08:01 | ||
| L&S | 0,9830EUR | 12:32 | ||
| Quotrix | 1,001EUR | 07:27 | ||
| Stuttgart | 0,9822EUR | 12:03 | ||
| Tradegate | 1,032EUR | 07.01. | 12.561 | 12.956,67 |
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +20,32 | +16,88 | +81,70 | -5,48 | +15,92 |
| Volatilität [%] | 45,70 | 54,15 | 51,61 | 52,64 | 44,10 | 42,98 |
| Sharpe-Ratio | 11,49 | 5,471 | 0,8602 | 1,368 | 0,1419 | 0,2419 |
| Hoch | 1,024 | 1,024 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8890 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9140 | 0,8170 | 0,8410 | 0,5410 | 1,040 | 0,8480 |
| ∅-Preis | 0,9478 | 0,8761 | 0,9705 | 0,8162 | 0,7729 | 0,8691 |
| ∅-Volumen | 1,01 Tsd. | 496,52 | 2,21 Tsd. | 3,06 Tsd. | 1,16 Tsd. | 931,25 |
| Max. Verlust [%] | -1,094 | -5,457 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 82 | 635 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 121 | 121 | 914 | 1.674 |
Quotes
- Geld (12:35)0,9830
- Brief (12:35)1,0140
- Spread (in %)0,0310 (3,15 %)
- Geld Stk.27.666
- Brief Stk.27.666
Kursdaten
- Eröffnungskurs0,9940
- Tageshoch0,9940
- Tagestief0,9820
- Kurs (12:32)0,9830
Kursdaten Vortag
- Vortag-Eröffnung0,9680
- Vortag-Hoch1,0240
- Vortag-Tief0,9680
- Vortag-Schlusskurs0,9940
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}