CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7890 EUR
+7,49 %
+0,0550
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8149EUR | 11:28 | 12.300 | 10.023,27 |
| Düsseldorf | 0,7875EUR | 12:30 | ||
| Hannover | 0,8002EUR | 08:11 | ||
| L&S | 0,7890EUR | 13:09 | ||
| Quotrix | 0,8203EUR | 07:27 | ||
| Stuttgart | 0,7884EUR | 12:33 | ||
| Frankfurt | 0,7300EUR | 26.06. | ||
| München | 0,7686EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -2,71 | -13,01 | -4,94 | +1,41 | -34,09 |
| Volatilität [%] | 17,44 | 31,86 | 44,12 | 47,78 | 45,82 | 43,44 |
| Sharpe-Ratio | -15,03 | -3,881 | -0,7887 | -0,0577 | 0,1441 | -0,0499 |
| Hoch | 0,8330 | 0,8470 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,7320 | 0,7320 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,7650 | 0,8110 | 0,9070 | 0,8300 | 0,7780 | 1,197 |
| ∅-Preis | 0,7488 | 0,7765 | 0,9446 | 0,9550 | 0,7765 | 0,8623 |
| ∅-Volumen | 2,148 | 1,29 Tsd. | 996,02 | 1,58 Tsd. | 1,30 Tsd. | 941,40 |
| Max. Verlust [%] | -4,183 | -10,83 | -36,32 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 201 | 233 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 291 | 333 | 1.313 |
Quotes
- Geld (13:12)0,7890
- Brief (13:12)0,8150
- Spread (in %)0,0260 (3,30 %)
- Geld Stk.37.466
- Brief Stk.37.466
Kursdaten
- Eröffnungskurs0,8240
- Tageshoch0,8330
- Tagestief0,7880
- Kurs (13:09)0,7890
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7510
- Vortag-Tief0,7320
- Vortag-Schlusskurs0,7340
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}