CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9450 EUR
-1,77 %
-0,0170
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9726EUR | 11:10 | 572 | 556,33 |
| Quotrix | 0,9443EUR | 09:05 | 127 | 119,93 |
| L&S | 0,9450EUR | 16:03 | 17 | 16,06 |
| Düsseldorf | 0,9421EUR | 12:30 | ||
| Frankfurt | 0,9401EUR | 08:06 | ||
| Hannover | 0,9456EUR | 08:03 | ||
| Stuttgart | 0,9450EUR | 15:31 | ||
| München | 0,9823EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -4,64 | +11,44 | +40,83 | +6,78 | -9,40 |
| Volatilität [%] | 23,06 | 36,19 | 46,09 | 51,01 | 45,35 | 43,26 |
| Sharpe-Ratio | -1,408 | -1,032 | 0,7433 | 0,9135 | 0,2439 | 0,1340 |
| Hoch | 0,9890 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,8870 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9670 | 0,9910 | 0,8480 | 0,6710 | 0,8850 | 1,043 |
| ∅-Preis | 0,9568 | 0,9924 | 0,9540 | 0,9486 | 0,7772 | 0,8746 |
| ∅-Volumen | 267,54 | 768,90 | 2,11 Tsd. | 1,24 Tsd. | 919,06 | |
| Max. Verlust [%] | -2,585 | -11,38 | -22,94 | -35,65 | -44,14 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 157 | 531 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 60 | 228 | 763 | 1.781 |
Quotes
- Geld (16:03)0,9450
- Brief (16:03)0,9750
- Spread (in %)0,0300 (3,17 %)
- Geld Stk.83.160
- Brief Stk.83.160
Kursdaten
- Eröffnungskurs0,9590
- Tageshoch0,9600
- Tagestief0,9420
- Kurs (16:03)0,9450
- Umsatz EUR16,06
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung0,9880
- Vortag-Hoch0,9890
- Vortag-Tief0,9540
- Vortag-Schlusskurs0,9620
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}