CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,039 EUR
-0,10 %
-0,001
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,043EUR | 16:45 | 104 | 108,45 |
| Düsseldorf | 1,042EUR | 16:30 | ||
| Frankfurt | 1,041EUR | 08:05 | ||
| Hannover | 1,042EUR | 17:25 | ||
| München | 1,047EUR | 08:28 | ||
| L&S | 1,039EUR | 17:51 | ||
| Quotrix | 1,065EUR | 07:27 | ||
| Stuttgart | 1,045EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +8,91 | +3,49 | -14,42 | +57,42 | -0,67 |
| Volatilität [%] | 48,99 | 49,75 | 47,44 | 47,26 | 46,93 | 43,70 |
| Sharpe-Ratio | 3,213 | 2,328 | 0,3380 | -0,1296 | 0,5118 | 0,1708 |
| Hoch | 1,061 | 1,115 | 1,115 | 1,243 | 1,243 | 1,284 |
| Tief | 0,9850 | 0,9270 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,015 | 0,9540 | 1,004 | 1,214 | 0,6600 | 1,046 |
| ∅-Preis | 1,022 | 0,9957 | 0,9081 | 0,9396 | 0,7921 | 0,8549 |
| ∅-Volumen | 2,288 | 667,41 | 841,33 | 1,26 Tsd. | 1,35 Tsd. | 933,52 |
| Max. Verlust [%] | -1,576 | -6,723 | -31,04 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 101 | 251 | 251 | 962 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 146 | 361 | 361 | 1.383 |
Quotes
- Geld (17:57)1,039
- Brief (17:57)1,079
- Spread (in %)0,0400 (3,85 %)
- Geld Stk.26.442
- Brief Stk.26.442
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,061
- Tagestief1,039
- Kurs (17:51)1,039
Kursdaten Vortag
- Vortag-Eröffnung1,057
- Vortag-Hoch1,061
- Vortag-Tief1,009
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}