CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8940 EUR
-5,40 %
-0,0510
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9235EUR | 13:12 | 15.370 | 14.194,20 |
| Düsseldorf | 0,8901EUR | 16:30 | ||
| Frankfurt | 0,8991EUR | 08:08 | ||
| Hannover | 0,8917EUR | 17:25 | ||
| München | 0,9446EUR | 08:06 | ||
| L&S | 0,8940EUR | 18:06 | ||
| Quotrix | 0,9290EUR | 07:27 | ||
| Stuttgart | 0,8950EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -9,79 | +7,19 | +33,04 | -1,32 | -14,29 |
| Volatilität [%] | 25,48 | 35,66 | 46,10 | 51,05 | 45,34 | 43,27 |
| Sharpe-Ratio | -2,573 | -1,652 | 0,7381 | 0,8758 | 0,2138 | 0,1260 |
| Hoch | 0,9890 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8940 | 0,8870 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9550 | 0,9910 | 0,8340 | 0,6720 | 0,9060 | 1,043 |
| ∅-Preis | 0,9524 | 0,9901 | 0,9548 | 0,9497 | 0,7772 | 0,8745 |
| ∅-Volumen | 3,213 | 254,97 | 768,34 | 2,11 Tsd. | 1,24 Tsd. | 919,07 |
| Max. Verlust [%] | -1,767 | -11,38 | -22,94 | -35,65 | -44,14 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 158 | 531 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 63 | 231 | 763 | 1.784 |
Quotes
- Geld (18:09)0,8940
- Brief (18:09)0,9200
- Spread (in %)0,0260 (2,91 %)
- Geld Stk.29.101
- Brief Stk.29.101
Kursdaten
- Eröffnungskurs0,9290
- Tageshoch0,9290
- Tagestief0,8940
- Kurs (18:06)0,8940
Kursdaten Vortag
- Vortag-Eröffnung0,9590
- Vortag-Hoch0,9600
- Vortag-Tief0,9410
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}