CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8390 EUR
+0,48 %
+0,0040
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8474EUR | 21:25 | 9.291 | 7.873,19 |
| Berlin | 0,8252EUR | 08:03 | ||
| Düsseldorf | 0,8460EUR | 19:30 | ||
| Frankfurt | 0,8302EUR | 08:03 | ||
| Hannover | 0,8482EUR | 17:25 | ||
| München | 0,8670EUR | 08:03 | ||
| L&S | 0,8390EUR | 21:36 | ||
| Quotrix | 0,8476EUR | 07:27 | ||
| Stuttgart | 0,8270EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +2,82 | -5,09 | +43,91 | -26,40 | +2,44 |
| Volatilität [%] | 9,264 | 31,63 | 51,60 | 51,44 | 44,01 | 42,81 |
| Sharpe-Ratio | -21,05 | 0,9593 | 0,0055 | 0,9093 | -0,0571 | 0,1770 |
| Hoch | 0,8780 | 0,8910 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8300 | 0,7990 | 0,7700 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8610 | 0,8160 | 0,8840 | 0,5830 | 1,140 | 0,8190 |
| ∅-Preis | 0,8472 | 0,8395 | 0,9700 | 0,7939 | 0,7774 | 0,8678 |
| ∅-Volumen | 35,96 | 411,90 | 2,20 Tsd. | 3,04 Tsd. | 1,15 Tsd. | 933,12 |
| Max. Verlust [%] | -3,020 | -8,028 | -35,65 | -35,65 | -55,26 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 63 | 682 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 87 | 87 | 981 | 1.640 |
Quotes
- Geld (21:36)0,8390
- Brief (21:36)0,8610
- Spread (in %)0,0220 (2,62 %)
- Geld Stk.32.934
- Brief Stk.32.934
Kursdaten
- Eröffnungskurs0,8350
- Tageshoch0,8450
- Tagestief0,8300
- Kurs (21:36)0,8390
Kursdaten Vortag
- Vortag-Eröffnung0,8360
- Vortag-Hoch0,8410
- Vortag-Tief0,8320
- Vortag-Schlusskurs0,8350
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}