CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9620 EUR
+0,42 %
+0,0040
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9614EUR | 24.04. | 14.782 | 14.211,41 |
| Quotrix | 0,9638EUR | 24.04. | 170 | 163,85 |
| Düsseldorf | 0,9584EUR | 24.04. | ||
| Frankfurt | 0,9688EUR | 24.04. | ||
| Hannover | 0,9612EUR | 24.04. | ||
| München | 0,9823EUR | 24.04. | ||
| L&S | 0,9620EUR | 24.04. | ||
| Stuttgart | 0,9620EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +12,78 | +43,37 | +10,19 | -7,85 | |
| Volatilität [%] | 20,49 | 54,39 | 45,91 | 51,01 | 45,29 | 43,28 |
| Sharpe-Ratio | -0,0149 | 1,225 | 0,7140 | 0,9135 | 0,2534 | 0,1338 |
| Hoch | 0,9890 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,8840 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9620 | 0,9200 | 0,8530 | 0,6710 | 0,8730 | 1,044 |
| ∅-Preis | 0,9577 | 0,9840 | 0,9532 | 0,9486 | 0,7774 | 0,8748 |
| ∅-Volumen | 8,058 | 242,06 | 762,70 | 2,11 Tsd. | 1,23 Tsd. | 917,86 |
| Max. Verlust [%] | -2,585 | -11,38 | -22,94 | -35,65 | -44,14 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 157 | 531 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 60 | 228 | 763 | 1.781 |
Quotes
- Geld (24.04.)0,9620
- Brief (24.04.)0,9920
- Spread (in %)0,0300 (3,12 %)
- Geld Stk.83.507
- Brief Stk.83.507
Kursdaten
- Eröffnungskurs0,9880
- Tageshoch0,9890
- Tagestief0,9540
- Kurs (24.04.2026)0,9620
Kursdaten Vortag
- Vortag-Eröffnung0,9540
- Vortag-Hoch0,9760
- Vortag-Tief0,9420
- Vortag-Schlusskurs0,9580
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}