CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9630 EUR
-1,43 %
-0,0140
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9630EUR | 07:34 | ||
| Quotrix | 0,9728EUR | 07:27 | ||
| Düsseldorf | 0,9724EUR | 19.03. | ||
| Hannover | 0,9772EUR | 19.03. | ||
| München | 0,9954EUR | 19.03. | ||
| Frankfurt | 0,9788EUR | 19.03. | ||
| Tradegate | 1,007EUR | 19.03. | ||
| Stuttgart | 0,9772EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -11,57 | -10,34 | +63,78 | +4,45 | -5,40 |
| Volatilität [%] | 42,89 | 48,17 | 46,31 | 54,42 | 44,93 | 42,93 |
| Sharpe-Ratio | 7,270 | -2,465 | -0,1753 | 1,180 | 0,2322 | 0,1555 |
| Hoch | 1,027 | 1,171 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,9320 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9410 | 1,089 | 1,074 | 0,5880 | 0,9220 | 1,018 |
| ∅-Preis | 0,9726 | 1,022 | 0,9594 | 0,9116 | 0,7749 | 0,8751 |
| ∅-Volumen | 2,24 Tsd. | 998,45 | 988,25 | 2,58 Tsd. | 1,24 Tsd. | 941,13 |
| Max. Verlust [%] | -1,001 | -18,25 | -25,88 | -35,65 | -47,04 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 132 | 559 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 130 | 191 | 806 | 1.744 |
Quotes
- Geld (07:34)0,9630
- Brief (07:34)0,9800
- Spread (in %)0,0170 (1,77 %)
- Geld Stk.81.883
- Brief Stk.81.883
Kursdaten
- Eröffnungskurs0,9720
- Tageshoch0,9750
- Tagestief0,9630
- Kurs (07:34)0,9630
Kursdaten Vortag
- Vortag-Eröffnung0,9940
- Vortag-Hoch1,0020
- Vortag-Tief0,9740
- Vortag-Schlusskurs0,9770
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}