CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8620 EUR
-1,82 %
-0,0160
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8622EUR | 13:50 | 15.125 | 13.040,78 |
| Stuttgart | 0,8622EUR | 17:01 | 8.000 | 6.897,60 |
| L&S | 0,8620EUR | 17:21 | 3.593 | 3.097,17 |
| Düsseldorf | 0,8613EUR | 16:30 | ||
| Frankfurt | 0,8800EUR | 08:11 | ||
| Hannover | 0,8642EUR | 08:03 | ||
| Quotrix | 0,8789EUR | 07:27 | ||
| München | 0,9005EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -11,23 | -0,12 | +39,48 | -1,71 | -18,06 |
| Volatilität [%] | 12,01 | 29,53 | 45,05 | 50,80 | 45,32 | 43,32 |
| Sharpe-Ratio | -6,649 | -4,262 | 0,2588 | 0,8974 | 0,1839 | 0,0889 |
| Hoch | 0,8930 | 1,023 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8560 | 0,8560 | 0,7870 | 0,6170 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8890 | 0,9710 | 0,8630 | 0,6180 | 0,8770 | 1,052 |
| ∅-Preis | 0,8810 | 0,9302 | 0,9621 | 0,9587 | 0,7773 | 0,8734 |
| ∅-Volumen | 3,067 | 698,79 | 2,03 Tsd. | 1,24 Tsd. | 910,74 | |
| Max. Verlust [%] | -1,350 | -12,56 | -23,81 | -35,65 | -43,40 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 168 | 524 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 246 | 752 | 1.799 |
Quotes
- Geld (17:33)0,8620
- Brief (17:33)0,8870
- Spread (in %)0,0250 (2,90 %)
- Geld Stk.31.321
- Brief Stk.31.321
Kursdaten
- Eröffnungskurs0,8720
- Tageshoch0,8800
- Tagestief0,8560
- Kurs (17:21)0,8620
- Umsatz EUR3.097,17
- Gehand. Stk.3.593
Kursdaten Vortag
- Vortag-Eröffnung0,8860
- Vortag-Hoch0,8870
- Vortag-Tief0,8630
- Vortag-Schlusskurs0,8780
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}