CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8320 EUR
-0,12 %
-0,0010
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8454EUR | 12:50 | 44.569 | 37.678,63 |
| Tradegate | 0,8514EUR | 16:53 | 6.113 | 5.204,61 |
| Frankfurt | 0,8200EUR | 08:29 | 1.000 | 820,00 |
| Berlin | 0,8124EUR | 08:05 | ||
| Düsseldorf | 0,8298EUR | 19:30 | ||
| Hannover | 0,8324EUR | 17:25 | ||
| München | 0,8524EUR | 08:05 | ||
| L&S | 0,8320EUR | 20:18 | ||
| Quotrix | 0,8410EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -4,70 | +45,45 | +15,08 | -10,83 | -17,78 |
| Volatilität [%] | 16,12 | 54,07 | 53,74 | 51,93 | 42,94 | 41,47 |
| Sharpe-Ratio | -17,02 | -0,8071 | 1,621 | 0,4928 | 0,0818 | 0,0673 |
| Hoch | 0,8740 | 1,029 | 1,029 | 1,029 | 1,284 | 1,318 |
| Tief | 0,8180 | 0,7700 | 0,5230 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8700 | 0,8730 | 0,5720 | 0,7230 | 0,9330 | 1,012 |
| ∅-Preis | 0,8478 | 0,8913 | 0,6490 | 0,6455 | 0,7852 | 0,8696 |
| ∅-Volumen | 21,35 | 3,23 Tsd. | 3,93 Tsd. | 2,19 Tsd. | 830,55 | 768,81 |
| Max. Verlust [%] | -4,598 | -16,58 | -16,58 | -36,84 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 160 | 661 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 45 | 234 | 952 | 1.483 |
Quotes
- Geld (20:42)0,8320
- Brief (20:42)0,8440
- Spread (in %)0,0120 (1,44 %)
- Geld Stk.33.013
- Brief Stk.33.013
Kursdaten
- Eröffnungskurs0,8320
- Tageshoch0,8330
- Tagestief0,8260
- Kurs (20:18)0,8320
Kursdaten Vortag
- Vortag-Eröffnung0,8300
- Vortag-Hoch0,8370
- Vortag-Tief0,8190
- Vortag-Schlusskurs0,8330
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}