CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8060 EUR
-1,71 %
-0,0140
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8252EUR | 18:46 | 1.091 | 900,29 |
| Berlin | 0,8006EUR | 08:02 | ||
| Düsseldorf | 0,7994EUR | 19:30 | ||
| Frankfurt | 0,7984EUR | 08:06 | ||
| Hannover | 0,7988EUR | 17:25 | ||
| München | 0,8426EUR | 08:02 | ||
| L&S | 0,8060EUR | 21:03 | ||
| Quotrix | 0,8226EUR | 07:27 | ||
| Stuttgart | 0,8044EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -22,57 | +25,94 | +27,94 | -32,55 | -8,72 |
| Volatilität [%] | 45,22 | 58,31 | 55,87 | 50,94 | 44,55 | 42,89 |
| Sharpe-Ratio | -3,771 | -4,439 | 1,087 | 0,7270 | -0,0995 | 0,1346 |
| Hoch | 0,8650 | 1,078 | 1,243 | 1,243 | 1,251 | 1,318 |
| Tief | 0,7960 | 0,7960 | 0,6070 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8430 | 1,041 | 0,6400 | 0,6300 | 1,195 | 0,8830 |
| ∅-Preis | 0,8250 | 0,9195 | 0,9497 | 0,7760 | 0,7863 | 0,8680 |
| ∅-Volumen | 1,69 Tsd. | 1,52 Tsd. | 3,30 Tsd. | 3,06 Tsd. | 1,14 Tsd. | 950,25 |
| Max. Verlust [%] | -4,745 | -25,33 | -35,65 | -35,65 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 93 | 754 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 59 | 138 | 1.081 | 1.612 |
Quotes
- Geld (21:03)0,8060
- Brief (21:03)0,8330
- Spread (in %)0,0270 (3,35 %)
- Geld Stk.33.537
- Brief Stk.33.537
Kursdaten
- Eröffnungskurs0,8200
- Tageshoch0,8200
- Tagestief0,7990
- Kurs (21:03)0,8060
Kursdaten Vortag
- Vortag-Eröffnung0,8160
- Vortag-Hoch0,8380
- Vortag-Tief0,8160
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}