CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8870 EUR
-3,59 %
-0,0330
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9186EUR | 16:39 | 851 | 781,73 |
| Düsseldorf | 0,8836EUR | 19:30 | ||
| Frankfurt | 0,8872EUR | 08:04 | ||
| Hannover | 0,8878EUR | 17:25 | ||
| L&S | 0,8870EUR | 21:59 | ||
| Quotrix | 0,9026EUR | 07:27 | ||
| Stuttgart | 0,8872EUR | 21:55 | ||
| München | 0,9354EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | -12,87 | -9,40 | +64,26 | +0,80 | -10,13 |
| Volatilität [%] | 41,19 | 38,90 | 46,30 | 54,11 | 44,67 | 42,93 |
| Sharpe-Ratio | -9,095 | -3,292 | -0,0862 | 1,207 | 0,2120 | 0,1366 |
| Hoch | 1,002 | 1,072 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8840 | 0,8840 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9770 | 1,018 | 0,9790 | 0,5400 | 0,8800 | 0,9870 |
| ∅-Preis | 0,9316 | 0,9784 | 0,9552 | 0,9188 | 0,7749 | 0,8749 |
| ∅-Volumen | 685,68 | 956,88 | 2,58 Tsd. | 1,24 Tsd. | 941,13 | |
| Max. Verlust [%] | -7,369 | -13,73 | -25,33 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 137 | 543 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 97 | 198 | 780 | 1.751 |
Quotes
- Geld (22:54)0,8870
- Brief (22:54)0,9150
- Spread (in %)0,0280 (3,16 %)
- Geld Stk.86.957
- Brief Stk.86.957
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9020
- Tagestief0,8840
- Kurs (21:59)0,8870
Kursdaten Vortag
- Vortag-Eröffnung0,9050
- Vortag-Hoch0,9480
- Vortag-Tief0,9050
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}