CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,008 EUR
-4,91 %
-0,052
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,039EUR | 08.04. | 50 | 51,97 |
| Düsseldorf | 1,004EUR | 08.04. | ||
| Frankfurt | 1,005EUR | 08.04. | ||
| Hannover | 1,003EUR | 08.04. | ||
| München | 1,051EUR | 08.04. | ||
| L&S | 1,008EUR | 08.04. | ||
| Quotrix | 1,027EUR | 08.04. | ||
| Stuttgart | 1,009EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +0,40 | -5,44 | +80,00 | +14,81 | -1,27 |
| Volatilität [%] | 21,18 | 56,60 | 49,55 | 52,59 | 45,27 | 43,28 |
| Sharpe-Ratio | 7,810 | 1,405 | 0,1828 | 1,432 | 0,3200 | 0,1880 |
| Hoch | 1,073 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9990 | 0,8840 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,046 | 1,004 | 1,066 | 0,5600 | 0,8780 | 1,021 |
| ∅-Preis | 1,056 | 0,9794 | 0,9538 | 0,9331 | 0,7759 | 0,8749 |
| ∅-Volumen | 772,55 | 971,54 | 2,49 Tsd. | 1,24 Tsd. | 926,65 | |
| Max. Verlust [%] | -0,2822 | -11,65 | -25,33 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 144 | 543 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 97 | 211 | 780 | 1.764 |
Quotes
- Geld (08.04.)1,008
- Brief (08.04.)1,042
- Spread (in %)0,0340 (3,37 %)
- Geld Stk.75.472
- Brief Stk.75.472
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,028
- Tagestief0,999
- Kurs (08.04.2026)1,008
Kursdaten Vortag
- Vortag-Eröffnung1,063
- Vortag-Hoch1,073
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}