CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9100 EUR
-4,31 %
-0,0410
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 14:45 | 11.023 | 10.141,16 |
| Düsseldorf | 0,9163EUR | 12:30 | ||
| Hannover | 0,9158EUR | 10:38 | ||
| München | 0,9360EUR | 08:02 | ||
| L&S | 0,9100EUR | 15:29 | ||
| Quotrix | 0,9319EUR | 07:27 | ||
| Stuttgart | 0,9187EUR | 14:33 | ||
| Frankfurt | 0,9371EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +23,98 | -12,50 | -1,30 | +24,49 | -11,91 |
| Volatilität [%] | 28,81 | 61,82 | 49,31 | 49,64 | 46,78 | 43,59 |
| Sharpe-Ratio | 3,930 | 5,454 | -0,1556 | 0,2693 | 0,3771 | 0,1355 |
| Hoch | 0,9690 | 0,9690 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,9070 | 0,7320 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9340 | 0,7340 | 1,040 | 0,9220 | 0,7310 | 1,033 |
| ∅-Preis | 0,9344 | 0,8773 | 0,9247 | 0,9546 | 0,7804 | 0,8583 |
| ∅-Volumen | 809,43 | 942,16 | 1,62 Tsd. | 1,33 Tsd. | 945,40 | |
| Max. Verlust [%] | -1,496 | -5,598 | -36,32 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 106 | 221 | 233 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 151 | 319 | 333 | 1.341 |
Quotes
- Geld (15:29)0,9100
- Brief (15:29)0,9390
- Spread (in %)0,0290 (3,19 %)
- Geld Stk.28.917
- Brief Stk.28.917
Kursdaten
- Eröffnungskurs0,9380
- Tageshoch0,9440
- Tagestief0,9070
- Kurs (15:29)0,9100
Kursdaten Vortag
- Vortag-Eröffnung0,9660
- Vortag-Hoch0,9690
- Vortag-Tief0,9360
- Vortag-Schlusskurs0,9510
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}