CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,044 EUR
+7,52 %
+0,073
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 08:01 | 36 | 37,64 |
| Düsseldorf | 1,046EUR | 19:30 | ||
| Frankfurt | 1,042EUR | 08:08 | ||
| Hannover | 1,046EUR | 17:25 | ||
| L&S | 1,044EUR | 20:06 | ||
| Quotrix | 1,053EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 19:31 | ||
| München | 0,9791EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +4,71 | +10,24 | -2,79 | +56,99 | +2,96 |
| Volatilität [%] | 27,15 | 40,60 | 47,20 | 46,60 | 47,04 | 43,68 |
| Sharpe-Ratio | 1,940 | -0,6701 | 0,2954 | -0,0237 | 0,4584 | 0,1538 |
| Hoch | 1,058 | 1,115 | 1,115 | 1,171 | 1,243 | 1,284 |
| Tief | 0,9370 | 0,9310 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9630 | 0,9970 | 0,9470 | 1,074 | 0,6650 | 1,014 |
| ∅-Preis | 0,9644 | 1,004 | 0,9077 | 0,9333 | 0,7962 | 0,8545 |
| ∅-Volumen | 48,33 | 753,92 | 865,79 | 1,35 Tsd. | 931,87 | |
| Max. Verlust [%] | -1,661 | -11,58 | -31,04 | -36,32 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 146 | 261 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 146 | 207 | 375 | 1.397 |
Quotes
- Geld (20:18)1,044
- Brief (20:18)1,091
- Spread (in %)0,0470 (4,50 %)
- Geld Stk.28.004
- Brief Stk.28.004
Kursdaten
- Eröffnungskurs1,057
- Tageshoch1,058
- Tagestief1,041
- Kurs (20:06)1,044
Kursdaten Vortag
- Vortag-Eröffnung0,989
- Vortag-Hoch0,995
- Vortag-Tief0,969
- Vortag-Schlusskurs0,971
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}