CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,004 EUR
+2,34 %
+0,023
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 10:30 | 12 | 12,05 |
| Düsseldorf | 1,011EUR | 09:30 | ||
| Frankfurt | 0,9987EUR | 08:05 | ||
| Hannover | 1,004EUR | 08:03 | ||
| L&S | 1,004EUR | 10:25 | ||
| Quotrix | 1,028EUR | 07:27 | ||
| Stuttgart | 1,005EUR | 10:01 | ||
| München | 1,004EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,58 | +0,10 | +59,11 | +9,73 | -0,69 |
| Volatilität [%] | 23,56 | 58,03 | 47,55 | 51,92 | 45,35 | 43,30 |
| Sharpe-Ratio | -7,244 | 1,097 | 0,0993 | 1,067 | 0,2338 | 0,1574 |
| Hoch | 1,028 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9650 | 0,8840 | 0,7870 | 0,5970 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,008 | 0,9420 | 1,003 | 0,6310 | 0,9150 | 1,011 |
| ∅-Preis | 0,9870 | 0,9796 | 0,9527 | 0,9409 | 0,7766 | 0,8749 |
| ∅-Volumen | 772,55 | 934,30 | 2,40 Tsd. | 1,24 Tsd. | 920,53 | |
| Max. Verlust [%] | -3,671 | -11,21 | -22,94 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 149 | 543 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 86 | 218 | 780 | 1.771 |
Quotes
- Geld (10:28)1,004
- Brief (10:28)1,037
- Spread (in %)0,0330 (3,29 %)
- Geld Stk.81.549
- Brief Stk.81.549
Kursdaten
- Eröffnungskurs0,981
- Tageshoch1,023
- Tagestief0,981
- Kurs (10:25)1,004
Kursdaten Vortag
- Vortag-Eröffnung0,987
- Vortag-Hoch0,987
- Vortag-Tief0,967
- Vortag-Schlusskurs0,981
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}