CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9070 EUR
-4,32 %
-0,0410
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9328EUR | 29.12. | 6.836 | 6.376,62 |
| L&S | 0,9070EUR | 29.12. | 31 | 28,12 |
| Berlin | 0,9230EUR | 29.12. | ||
| Düsseldorf | 0,9018EUR | 29.12. | ||
| Frankfurt | 0,9188EUR | 29.12. | ||
| Hannover | 0,9034EUR | 29.12. | ||
| München | 0,9466EUR | 29.12. | ||
| Quotrix | 0,9358EUR | 29.12. | ||
| Stuttgart | 0,9142EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +5,34 | +9,28 | +57,19 | -8,20 | +14,09 |
| Volatilität [%] | 48,44 | 51,00 | 52,30 | 43,97 | 43,02 | |
| Sharpe-Ratio | 3,044 | 0,7273 | 1,161 | 0,1440 | 0,2499 | |
| Hoch | 0,9740 | 0,9740 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8780 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8780 | 0,8610 | 0,8300 | 0,5770 | 0,9880 | 0,7950 |
| ∅-Preis | 0,9130 | 0,8442 | 0,9653 | 0,8072 | 0,7733 | 0,8685 |
| ∅-Volumen | 11,20 | 223,90 | 2,16 Tsd. | 3,05 Tsd. | 1,16 Tsd. | 934,45 |
| Max. Verlust [%] | -7,433 | -35,65 | -35,65 | -52,56 | -60,77 | |
| Max. Verlustperiode (Handelstage) | 13 | 76 | 76 | 635 | 1.162 | |
| Max. Verlustperiode (Kalendertage) | 19 | 106 | 106 | 914 | 1.659 |
Quotes
- Geld (29.12.)0,9070
- Brief (29.12.)0,9380
- Spread (in %)0,0310 (3,42 %)
- Geld Stk.10.571
- Brief Stk.10.571
Kursdaten
- Eröffnungskurs0,9390
- Tageshoch0,9410
- Tagestief0,9010
- Kurs (29.12.2025)0,9070
- Umsatz EUR28,12
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung0,8780
- Vortag-Hoch0,9740
- Vortag-Tief0,8780
- Vortag-Schlusskurs0,9480
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}