CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,066 EUR
+0,38 %
+0,004
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,062EUR | 11:38 | 43 | 45,64 |
| Düsseldorf | 1,060EUR | 12:30 | ||
| Frankfurt | 1,062EUR | 08:11 | ||
| Hannover | 1,069EUR | 08:01 | ||
| L&S | 1,066EUR | 13:12 | ||
| Quotrix | 1,076EUR | 07:27 | ||
| Stuttgart | 1,066EUR | 12:31 | ||
| München | 1,054EUR | 13.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +28,90 | +23,52 | +99,25 | +0,85 | +28,90 |
| Volatilität [%] | 28,97 | 53,75 | 51,71 | 52,71 | 44,04 | 42,99 |
| Sharpe-Ratio | 14,26 | 6,981 | 1,014 | 1,512 | 0,1790 | 0,2837 |
| Hoch | 1,089 | 1,089 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9680 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9940 | 0,8270 | 0,8630 | 0,5350 | 1,057 | 0,8270 |
| ∅-Preis | 1,014 | 0,9183 | 0,9755 | 0,8237 | 0,7725 | 0,8697 |
| ∅-Volumen | 963,74 | 623,83 | 2,25 Tsd. | 3,05 Tsd. | 1,17 Tsd. | 925,65 |
| Max. Verlust [%] | -0,2012 | -4,641 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 86 | 86 | 635 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 127 | 127 | 914 | 1.680 |
Quotes
- Geld (13:12)1,066
- Brief (13:12)1,093
- Spread (in %)0,0270 (2,53 %)
- Geld Stk.25.895
- Brief Stk.25.895
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,077
- Tagestief1,054
- Kurs (13:12)1,066
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,089
- Vortag-Tief1,025
- Vortag-Schlusskurs1,062
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}