CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,141 EUR
+2,52 %
+0,028
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,170EUR | 16:00 | 1.234 | 1.443,78 |
| L&S | 1,141EUR | 16:59 | 5 | 5,705 |
| Berlin | 1,132EUR | 08:07 | ||
| Düsseldorf | 1,137EUR | 16:30 | ||
| Frankfurt | 1,132EUR | 08:07 | ||
| Hannover | 1,132EUR | 08:01 | ||
| München | 1,131EUR | 08:07 | ||
| Quotrix | 1,158EUR | 07:27 | ||
| Stuttgart | 1,126EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -2,98 | +100,53 | +123,73 | +18,12 | +7,51 |
| Volatilität [%] | 44,85 | 56,80 | 60,66 | 53,06 | 44,34 | 42,42 |
| Sharpe-Ratio | -14,89 | -0,9828 | 2,435 | 1,680 | 0,2824 | 0,1879 |
| Hoch | 1,243 | 1,243 | 1,243 | 1,243 | 1,284 | 1,318 |
| Tief | 1,088 | 1,005 | 0,5280 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,237 | 1,176 | 0,5690 | 0,5100 | 0,9660 | 1,061 |
| ∅-Preis | 1,167 | 1,150 | 0,8521 | 0,7311 | 0,7878 | 0,8685 |
| ∅-Volumen | 19,73 Tsd. | 6,15 Tsd. | 4,57 Tsd. | 2,98 Tsd. | 1,09 Tsd. | 923,42 |
| Max. Verlust [%] | -10,51 | -11,54 | -16,58 | -36,84 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 25 | 160 | 715 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 35 | 234 | 1.026 | 1.557 |
Quotes
- Geld (16:59)1,141
- Brief (16:59)1,170
- Spread (in %)0,0290 (2,54 %)
- Geld Stk.24.708
- Brief Stk.24.708
Kursdaten
- Eröffnungskurs1,113
- Tageshoch1,168
- Tagestief1,113
- Kurs (16:59)1,141
- Umsatz EUR5,705
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1,107
- Vortag-Hoch1,131
- Vortag-Tief1,107
- Vortag-Schlusskurs1,113
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}