CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9880 EUR
+0,10 %
+0,0010
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9975EUR | 10.04. | 1.001 | 998,50 |
| Düsseldorf | 0,9855EUR | 10.04. | ||
| Frankfurt | 0,9929EUR | 10.04. | ||
| Hannover | 0,9904EUR | 10.04. | ||
| München | 1,025EUR | 10.04. | ||
| L&S | 0,9880EUR | 10.04. | ||
| Quotrix | 1,011EUR | 10.04. | ||
| Stuttgart | 0,9880EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | +0,92 | -2,08 | +66,61 | +11,01 | -1,69 |
| Volatilität [%] | 37,01 | 59,42 | 49,59 | 52,68 | 45,32 | 43,31 |
| Sharpe-Ratio | -12,52 | 0,4369 | 0,1204 | 1,189 | 0,2589 | 0,1633 |
| Hoch | 1,073 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9730 | 0,8840 | 0,7870 | 0,5750 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,063 | 0,9790 | 1,009 | 0,5930 | 0,8900 | 1,005 |
| ∅-Preis | 1,021 | 0,9781 | 0,9533 | 0,9381 | 0,7766 | 0,8751 |
| ∅-Volumen | 772,55 | 961,77 | 2,48 Tsd. | 1,24 Tsd. | 925,20 | |
| Max. Verlust [%] | -7,150 | -11,21 | -22,94 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 147 | 543 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 8 | 10 | 91 | 214 | 780 | 1.767 |
Quotes
- Geld (10.04.)0,9880
- Brief (10.04.)1,0190
- Spread (in %)0,0310 (3,14 %)
- Geld Stk.81.054
- Brief Stk.81.054
Kursdaten
- Eröffnungskurs0,9870
- Tageshoch1,0110
- Tagestief0,9760
- Kurs (10.04.2026)0,9880
Kursdaten Vortag
- Vortag-Eröffnung0,9970
- Vortag-Hoch1,0000
- Vortag-Tief0,9730
- Vortag-Schlusskurs0,9870
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}