CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8170 EUR
-2,16 %
-0,0180
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8358EUR | 15:41 | 50.700 | 42.375,06 |
| Frankfurt | 0,8320EUR | 15:31 | 5.060 | 4.209,92 |
| L&S | 0,8170EUR | 21:59 | 12 | 9,804 |
| Berlin | 0,8046EUR | 08:01 | ||
| Düsseldorf | 0,8242EUR | 19:30 | ||
| Hannover | 0,8260EUR | 17:25 | ||
| München | 0,8474EUR | 08:01 | ||
| Quotrix | 0,8240EUR | 07:27 | ||
| Stuttgart | 0,8088EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +1,24 | -15,60 | +38,71 | -19,74 | +3,16 |
| Volatilität [%] | 11,15 | 31,82 | 50,00 | 51,43 | 43,73 | 42,81 |
| Sharpe-Ratio | -13,53 | 1,437 | -0,3609 | 0,8896 | 0,0244 | 0,1924 |
| Hoch | 0,8750 | 0,8910 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8110 | 0,7990 | 0,7960 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8550 | 0,8070 | 0,9680 | 0,5890 | 1,018 | 0,7920 |
| ∅-Preis | 0,8420 | 0,8414 | 0,9696 | 0,7949 | 0,7763 | 0,8679 |
| ∅-Volumen | 35,96 | 431,51 | 2,20 Tsd. | 3,04 Tsd. | 1,15 Tsd. | 933,85 |
| Max. Verlust [%] | -2,339 | -8,028 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 64 | 635 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 88 | 88 | 914 | 1.641 |
Quotes
- Geld (22:03)0,8170
- Brief (22:03)0,8380
- Spread (in %)0,0210 (2,57 %)
- Geld Stk.11.976
- Brief Stk.11.976
Kursdaten
- Eröffnungskurs0,8210
- Tageshoch0,8330
- Tagestief0,8110
- Kurs (21:59)0,8170
- Umsatz EUR9,804
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung0,8350
- Vortag-Hoch0,8450
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,8350
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}