CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8170 EUR
+0,74 %
+0,0060
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8336EUR | 08:00 | 355 | 295,93 |
| Düsseldorf | 0,8163EUR | 09:30 | ||
| Frankfurt | 0,8021EUR | 08:15 | ||
| Hannover | 0,8099EUR | 08:03 | ||
| L&S | 0,8170EUR | 11:11 | ||
| Quotrix | 0,8307EUR | 07:27 | ||
| Stuttgart | 0,8160EUR | 10:33 | ||
| München | 0,7888EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -9,72 | -4,44 | -6,41 | +5,01 | -34,32 |
| Volatilität [%] | 91,36 | 43,48 | 46,85 | 49,35 | 45,64 | 43,44 |
| Sharpe-Ratio | -1,637 | -2,952 | -0,0410 | 0,0584 | 0,2150 | -0,0221 |
| Hoch | 0,8360 | 0,9300 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,7210 | 0,7210 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8350 | 0,9050 | 0,8550 | 0,8730 | 0,7780 | 1,244 |
| ∅-Preis | 0,7938 | 0,8445 | 0,9583 | 0,9647 | 0,7766 | 0,8699 |
| ∅-Volumen | 4,51 Tsd. | 1,22 Tsd. | 832,02 | 1,76 Tsd. | 1,27 Tsd. | 926,73 |
| Max. Verlust [%] | -10,18 | -17,13 | -34,84 | -39,37 | -39,37 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 181 | 233 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 95 | 263 | 333 | 1.816 |
Quotes
- Geld (11:20)0,8170
- Brief (11:20)0,8430
- Spread (in %)0,0260 (3,18 %)
- Geld Stk.33.909
- Brief Stk.33.909
Kursdaten
- Eröffnungskurs0,8110
- Tageshoch0,8320
- Tagestief0,8070
- Kurs (11:11)0,8170
Kursdaten Vortag
- Vortag-Eröffnung0,7880
- Vortag-Hoch0,8130
- Vortag-Tief0,7870
- Vortag-Schlusskurs0,8110
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}