CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,003 EUR
-0,10 %
-0,001
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,034EUR | 18:14 | 1.202 | 1.242,87 |
| Düsseldorf | 0,9980EUR | 19:30 | ||
| Frankfurt | 0,9944EUR | 08:23 | ||
| Hannover | 0,9996EUR | 17:25 | ||
| L&S | 1,003EUR | 21:59 | ||
| Quotrix | 1,012EUR | 07:27 | ||
| Stuttgart | 1,021EUR | 21:56 | ||
| München | 1,013EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -2,53 | -16,28 | +75,35 | +7,97 | +13,46 |
| Volatilität [%] | 40,39 | 49,65 | 47,32 | 54,17 | 44,86 | 43,05 |
| Sharpe-Ratio | -4,181 | -0,4603 | -0,5682 | 1,261 | 0,2375 | 0,2278 |
| Hoch | 1,046 | 1,171 | 1,231 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9690 | 0,9690 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,032 | 1,029 | 1,198 | 0,5720 | 0,9290 | 0,8840 |
| ∅-Preis | 0,9988 | 1,061 | 0,9680 | 0,8984 | 0,7738 | 0,8751 |
| ∅-Volumen | 505,00 | 921,14 | 1,32 Tsd. | 2,91 Tsd. | 1,23 Tsd. | 942,15 |
| Max. Verlust [%] | -5,523 | -15,29 | -33,56 | -35,65 | -47,04 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 124 | 559 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 179 | 806 | 1.732 |
Quotes
- Geld (22:20)1,003
- Brief (22:20)1,034
- Spread (in %)0,0310 (3,09 %)
- Geld Stk.79.444
- Brief Stk.79.444
Kursdaten
- Eröffnungskurs1,001
- Tageshoch1,021
- Tagestief0,992
- Kurs (21:59)1,003
Kursdaten Vortag
- Vortag-Eröffnung1,035
- Vortag-Hoch1,035
- Vortag-Tief0,999
- Vortag-Schlusskurs1,004
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}