CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,043 EUR
-0,57 %
-0,006
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,062EUR | 12:08 | 452 | 480,02 |
| Düsseldorf | 1,035EUR | 12:30 | ||
| Frankfurt | 1,005EUR | 08:11 | ||
| Hannover | 1,018EUR | 08:01 | ||
| München | 1,064EUR | 08:07 | ||
| L&S | 1,043EUR | 16:16 | ||
| Quotrix | 1,036EUR | 07:27 | ||
| Stuttgart | 1,037EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | +5,46 | -9,62 | +78,90 | +1,86 | +19,89 |
| Volatilität [%] | 69,86 | 48,35 | 47,52 | 54,05 | 44,90 | 43,02 |
| Sharpe-Ratio | -8,158 | 1,806 | -0,2151 | 1,308 | 0,1984 | 0,2550 |
| Hoch | 1,171 | 1,171 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 1,010 | 0,9650 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,151 | 0,9890 | 1,154 | 0,5830 | 1,024 | 0,8700 |
| ∅-Preis | 1,073 | 1,066 | 0,9759 | 0,8900 | 0,7739 | 0,8747 |
| ∅-Volumen | 1,08 Tsd. | 1,84 Tsd. | 2,98 Tsd. | 1,23 Tsd. | 940,17 | |
| Max. Verlust [%] | -11,56 | -11,56 | -35,65 | -35,65 | -50,20 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 119 | 610 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 172 | 172 | 879 | 1.725 |
Quotes
- Geld (16:34)1,043
- Brief (16:34)1,064
- Spread (in %)0,0210 (2,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1,028
- Tageshoch1,043
- Tagestief1,015
- Kurs (16:16)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,061
- Vortag-Hoch1,062
- Vortag-Tief1,047
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}