CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,108 EUR
+6,54 %
+0,068
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,108EUR | 11:49 | 1.963 | 2.174,02 |
| Düsseldorf | 1,108EUR | 12:30 | ||
| Frankfurt | 1,111EUR | 08:07 | ||
| Hannover | 1,113EUR | 08:01 | ||
| München | 1,108EUR | 08:02 | ||
| L&S | 1,108EUR | 13:46 | ||
| Quotrix | 1,123EUR | 07:27 | ||
| Stuttgart | 1,110EUR | 13:02 | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +16,88 | +12,15 | +106,33 | +3,07 | +28,54 |
| Volatilität [%] | 27,53 | 35,10 | 49,38 | 52,73 | 44,01 | 42,87 |
| Sharpe-Ratio | -6,679 | 3,406 | 0,4115 | 1,465 | 0,1504 | 0,2547 |
| Hoch | 1,123 | 1,123 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 1,012 | 0,8780 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,071 | 0,9480 | 0,9880 | 0,5370 | 1,075 | 0,8620 |
| ∅-Preis | 1,049 | 1,011 | 0,9852 | 0,8444 | 0,7729 | 0,8711 |
| ∅-Volumen | 3,26 Tsd. | 1,39 Tsd. | 2,34 Tsd. | 3,12 Tsd. | 1,20 Tsd. | 936,04 |
| Max. Verlust [%] | -4,295 | -4,641 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 96 | 635 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 141 | 141 | 914 | 1.694 |
Quotes
- Geld (13:47)1,108
- Brief (13:47)1,144
- Spread (in %)0,0360 (3,25 %)
- Geld Stk.2.017
- Brief Stk.2.017
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,123
- Tagestief1,040
- Kurs (13:46)1,108
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,067
- Vortag-Tief1,025
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}