CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9164EUR	02.11.	152	139,29
Düsseldorf	0,9006EUR	02.11.
Frankfurt	0,8794EUR	02.11.
Hannover	0,9015EUR	02.11.
München	0,9154EUR	02.11.
L&S	0,8770EUR	02.11.
Quotrix	0,9013EUR	02.11.
Stuttgart	0,9020EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-19,76	-3,09	+4,03	+9,62	-0,23
Volatilität [%]	40,11	31,24	45,33	45,38	47,09	43,96
Sharpe-Ratio	-8,306	-8,947	0,0397	0,2634	0,2562	0,1730
Hoch	0,9520	1,119	1,129	1,171	1,243	1,284
Tief	0,8700	0,8700	0,7210	0,7210	0,5070	0,5070
Hist. Kurs	0,9230	1,093	0,9050	0,8430	0,8000	0,8790
∅-Preis	0,8910	0,9875	0,9181	0,9369	0,8090	0,8551
∅-Volumen	1,80 Tsd.	841,46	909,72	839,43	1,37 Tsd.	938,79
Max. Verlust [%]	-5,200	-20,81	-20,81	-36,32	-40,74	-58,80
Max. Verlustperiode (Handelstage)	4	17	45	176	291	1.002
Max. Verlustperiode (Kalendertage)	4	23	64	249	417	1.439

Quotes

Geld (02.11.)0,8770
Brief (02.11.)0,9260
Spread (in %)0,0490 (5,59 %)
Geld Stk.11.429
Brief Stk.11.429

Kursdaten

Eröffnungskurs0,9070
Tageshoch0,9080
Tagestief0,8750
Kurs (02.11.2026)0,8770

Kursdaten Vortag

Vortag-Eröffnung0,8960
Vortag-Hoch0,8960
Vortag-Tief0,8700
Vortag-Schlusskurs0,8750

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}