CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,017 EUR
-0,10 %
-0,001
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,032EUR | 06.02. | 40 | 41,28 |
| Düsseldorf | 1,009EUR | 06.02. | ||
| Hannover | 1,034EUR | 06.02. | ||
| München | 1,056EUR | 06.02. | ||
| Tradegate | 1,031EUR | 06.02. | ||
| L&S | 1,017EUR | 06.02. | ||
| Quotrix | 1,046EUR | 06.02. | ||
| Stuttgart | 1,023EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +2,31 | -2,40 | +84,91 | +18,26 | |
| Volatilität [%] | 49,07 | 44,05 | 50,03 | 53,87 | 44,36 | 42,78 |
| Sharpe-Ratio | -2,044 | 0,7583 | 0,1127 | 1,361 | 0,1773 | 0,2450 |
| Hoch | 1,110 | 1,137 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9650 | 0,9650 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,039 | 0,9940 | 1,042 | 0,5500 | 1,017 | 0,8600 |
| ∅-Preis | 1,020 | 1,043 | 0,9841 | 0,8604 | 0,7732 | 0,8722 |
| ∅-Volumen | 943,26 | 1,41 Tsd. | 2,24 Tsd. | 3,15 Tsd. | 1,21 Tsd. | 931,84 |
| Max. Verlust [%] | -4,812 | -11,14 | -35,65 | -35,65 | -50,63 | -60,77 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 104 | 104 | 626 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 151 | 151 | 901 | 1.704 |
Quotes
- Geld (06.02.)1,017
- Brief (06.02.)1,050
- Spread (in %)0,0330 (3,24 %)
- Geld Stk.9.823
- Brief Stk.9.823
Kursdaten
- Eröffnungskurs1,052
- Tageshoch1,055
- Tagestief1,017
- Kurs (06.02.2026)1,017
Kursdaten Vortag
- Vortag-Eröffnung1,044
- Vortag-Hoch1,049
- Vortag-Tief1,012
- Vortag-Schlusskurs1,018
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}