CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9600 EUR
+1,91 %
+0,0180
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9591EUR | 09:30 | ||
| Frankfurt | 0,9418EUR | 08:54 | ||
| Hannover | 0,9453EUR | 08:03 | ||
| München | 0,9823EUR | 08:23 | ||
| L&S | 0,9600EUR | 12:24 | ||
| Quotrix | 0,9574EUR | 07:27 | ||
| Stuttgart | 0,9601EUR | 12:01 | ||
| Tradegate | 0,9679EUR | 22.04. | 150 | 145,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +5,61 | +8,47 | +40,56 | +7,38 | -8,05 |
| Volatilität [%] | 29,96 | 54,42 | 46,36 | 51,06 | 45,39 | 43,31 |
| Sharpe-Ratio | -13,03 | 1,022 | 0,4617 | 0,8381 | 0,2214 | 0,1243 |
| Hoch | 1,006 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,8840 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,002 | 0,9090 | 0,8850 | 0,6830 | 0,8940 | 1,044 |
| ∅-Preis | 0,9656 | 0,9789 | 0,9525 | 0,9465 | 0,7773 | 0,8747 |
| ∅-Volumen | 9,670 | 242,06 | 769,08 | 2,19 Tsd. | 1,23 Tsd. | 919,30 |
| Max. Verlust [%] | -5,988 | -11,38 | -22,94 | -35,65 | -44,38 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 155 | 538 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 58 | 226 | 773 | 1.779 |
Quotes
- Geld (12:27)0,9600
- Brief (12:27)0,9880
- Spread (in %)0,0280 (2,92 %)
- Geld Stk.84.926
- Brief Stk.84.926
Kursdaten
- Eröffnungskurs0,9540
- Tageshoch0,9600
- Tagestief0,9420
- Kurs (12:24)0,9600
Kursdaten Vortag
- Vortag-Eröffnung0,9550
- Vortag-Hoch0,9610
- Vortag-Tief0,9320
- Vortag-Schlusskurs0,9420
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}