CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8310 EUR
-0,60 %
-0,0050
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8437EUR | 18.05. | 6.229 | 5.255,41 |
| Düsseldorf | 0,8307EUR | 18.05. | ||
| Frankfurt | 0,8100EUR | 18.05. | ||
| Hannover | 0,8312EUR | 18.05. | ||
| München | 0,8474EUR | 18.05. | ||
| L&S | 0,8310EUR | 18.05. | ||
| Quotrix | 0,8338EUR | 18.05. | ||
| Stuttgart | 0,8340EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -13,62 | -1,07 | +28,64 | -3,26 | -27,30 |
| Volatilität [%] | 26,25 | 27,18 | 45,15 | 50,70 | 45,35 | 43,25 |
| Sharpe-Ratio | -12,42 | -6,869 | 0,1583 | 0,7162 | 0,1635 | 0,0283 |
| Hoch | 0,8890 | 0,9890 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8200 | 0,8200 | 0,7870 | 0,6360 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8800 | 0,9620 | 0,8400 | 0,6460 | 0,8590 | 1,143 |
| ∅-Preis | 0,8672 | 0,9078 | 0,9621 | 0,9613 | 0,7771 | 0,8729 |
| ∅-Volumen | 619,43 | 158,08 | 717,03 | 2,02 Tsd. | 1,24 Tsd. | 913,18 |
| Max. Verlust [%] | -5,000 | -13,55 | -27,37 | -35,65 | -42,11 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 171 | 516 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 249 | 742 | 1.802 |
Quotes
- Geld (18.05.)0,8310
- Brief (18.05.)0,8560
- Spread (in %)0,0250 (3,01 %)
- Geld Stk.11.962
- Brief Stk.11.962
Kursdaten
- Eröffnungskurs0,8350
- Tageshoch0,8360
- Tagestief0,8200
- Kurs (18.05.2026)0,8310
Kursdaten Vortag
- Vortag-Eröffnung0,8440
- Vortag-Hoch0,8460
- Vortag-Tief0,8330
- Vortag-Schlusskurs0,8360
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}