CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9010 EUR
-4,86 %
-0,0460
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9010EUR | 07:47 | ||
| Quotrix | 0,9138EUR | 07:27 | ||
| Tradegate | 0,9798EUR | 20.03. | 21 | 20,58 |
| Düsseldorf | 0,9384EUR | 20.03. | ||
| Frankfurt | 0,9700EUR | 20.03. | ||
| Hannover | 0,9458EUR | 20.03. | ||
| München | 0,9834EUR | 20.03. | ||
| Stuttgart | 0,9470EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -20,34 | -16,11 | +60,89 | -5,56 | -11,49 |
| Volatilität [%] | 49,63 | 44,88 | 46,16 | 54,05 | 44,85 | 42,92 |
| Sharpe-Ratio | 0,6876 | -4,814 | -0,3599 | 1,194 | 0,1749 | 0,1356 |
| Hoch | 1,027 | 1,171 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9000 | 0,9000 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9420 | 1,131 | 1,074 | 0,5600 | 0,9540 | 1,018 |
| ∅-Preis | 0,9743 | 1,013 | 0,9594 | 0,9145 | 0,7750 | 0,8752 |
| ∅-Volumen | 1,86 Tsd. | 653,03 | 972,56 | 2,58 Tsd. | 1,24 Tsd. | 939,66 |
| Max. Verlust [%] | -5,205 | -18,25 | -25,88 | -35,65 | -47,04 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 134 | 559 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 193 | 806 | 1.746 |
Quotes
- Geld (07:47)0,9010
- Brief (07:47)0,9190
- Spread (in %)0,0180 (2,00 %)
- Geld Stk.84.477
- Brief Stk.84.477
Kursdaten
- Eröffnungskurs0,9110
- Tageshoch0,9120
- Tagestief0,9000
- Kurs (07:47)0,9010
Kursdaten Vortag
- Vortag-Eröffnung0,9720
- Vortag-Hoch0,9750
- Vortag-Tief0,9380
- Vortag-Schlusskurs0,9470
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}