CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,060 EUR
-0,28 %
-0,003
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,096EUR | 07.04. | 433 | 474,74 |
| Düsseldorf | 1,061EUR | 07.04. | ||
| Frankfurt | 1,054EUR | 07.04. | ||
| Hannover | 1,064EUR | 07.04. | ||
| München | 1,054EUR | 07.04. | ||
| L&S | 1,060EUR | 07.04. | ||
| Quotrix | 1,080EUR | 07.04. | ||
| Stuttgart | 1,064EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +5,58 | +1,83 | +93,08 | +20,73 | +4,74 |
| Volatilität [%] | 32,26 | 58,12 | 49,67 | 52,62 | 45,30 | 43,28 |
| Sharpe-Ratio | 23,43 | 1,505 | 0,2928 | 1,474 | 0,3224 | 0,1933 |
| Hoch | 1,073 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9840 | 0,8840 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,0000 | 1,004 | 1,041 | 0,5490 | 0,8780 | 1,012 |
| ∅-Preis | 1,036 | 0,9754 | 0,9537 | 0,9310 | 0,7755 | 0,8749 |
| ∅-Volumen | 811,18 | 973,29 | 2,49 Tsd. | 1,24 Tsd. | 926,65 | |
| Max. Verlust [%] | -11,65 | -25,33 | -35,65 | -44,69 | -60,77 | |
| Max. Verlustperiode (Handelstage) | 13 | 64 | 143 | 543 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 17 | 97 | 206 | 780 | 1.759 |
Quotes
- Geld (07.04.)1,060
- Brief (07.04.)1,093
- Spread (in %)0,0330 (3,11 %)
- Geld Stk.75.259
- Brief Stk.75.259
Kursdaten
- Eröffnungskurs1,063
- Tageshoch1,073
- Tagestief1,060
- Kurs (07.04.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,055
- Vortag-Hoch1,068
- Vortag-Tief1,042
- Vortag-Schlusskurs1,063
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}