CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9920 EUR
+5,31 %
+0,0500
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9930EUR | 20:01 | 6.000 | 5.958,00 |
| L&S | 0,9920EUR | 20:33 | 4.000 | 3.968,00 |
| Tradegate | 0,9934EUR | 18:20 | 22 | 21,85 |
| Düsseldorf | 0,9902EUR | 19:30 | ||
| Frankfurt | 0,9844EUR | 08:16 | ||
| Hannover | 0,9924EUR | 17:25 | ||
| München | 0,9864EUR | 08:05 | ||
| Quotrix | 1,001EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -8,66 | -8,23 | +74,34 | +7,24 | -4,89 |
| Volatilität [%] | 31,90 | 43,00 | 46,36 | 54,26 | 44,89 | 42,88 |
| Sharpe-Ratio | -12,41 | -4,253 | -0,4174 | 1,153 | 0,1939 | 0,1217 |
| Hoch | 1,025 | 1,171 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,9320 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,003 | 1,086 | 1,081 | 0,5690 | 0,9250 | 1,043 |
| ∅-Preis | 0,9738 | 1,036 | 0,9610 | 0,9066 | 0,7742 | 0,8752 |
| ∅-Volumen | 1,42 Tsd. | 1,12 Tsd. | 955,40 | 2,78 Tsd. | 1,24 Tsd. | 937,92 |
| Max. Verlust [%] | -6,275 | -18,25 | -26,36 | -35,65 | -47,04 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 129 | 559 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 133 | 186 | 806 | 1.739 |
Quotes
- Geld (20:39)0,9920
- Brief (20:39)1,0230
- Spread (in %)0,0310 (3,12 %)
- Geld Stk.84.926
- Brief Stk.84.926
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0250
- Tagestief0,9880
- Kurs (20:33)0,9920
- Umsatz EUR3.968,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,9470
- Vortag-Hoch0,9740
- Vortag-Tief0,9320
- Vortag-Schlusskurs0,9420
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}