CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8880 EUR
-1,00 %
-0,0090
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9120EUR | 12:12 | 350 | 319,20 |
| Düsseldorf | 0,8856EUR | 19:30 | ||
| Frankfurt | 0,8800EUR | 08:06 | ||
| Hannover | 0,8888EUR | 17:25 | ||
| L&S | 0,8880EUR | 20:02 | ||
| Quotrix | 0,8837EUR | 07:27 | ||
| Stuttgart | 0,8874EUR | 19:33 | ||
| München | 0,9335EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -16,46 | +8,29 | +36,41 | -2,63 | -10,66 |
| Volatilität [%] | 21,98 | 33,80 | 45,44 | 50,99 | 45,35 | 43,34 |
| Sharpe-Ratio | 1,261 | -6,283 | 0,5910 | 0,8367 | 0,1712 | 0,1246 |
| Hoch | 0,9300 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8720 | 0,8720 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8940 | 1,063 | 0,8200 | 0,6510 | 0,9120 | 0,9940 |
| ∅-Preis | 0,8970 | 0,9636 | 0,9599 | 0,9539 | 0,7774 | 0,8739 |
| ∅-Volumen | 3,067 | 700,39 | 2,06 Tsd. | 1,24 Tsd. | 919,79 | |
| Max. Verlust [%] | -1,436 | -16,09 | -22,94 | -35,65 | -44,08 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 163 | 530 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 71 | 239 | 762 | 1.792 |
Quotes
- Geld (20:02)0,8880
- Brief (20:02)0,9160
- Spread (in %)0,0280 (3,15 %)
- Geld Stk.30.658
- Brief Stk.30.658
Kursdaten
- Eröffnungskurs0,8830
- Tageshoch0,8900
- Tagestief0,8720
- Kurs (20:02)0,8880
Kursdaten Vortag
- Vortag-Eröffnung0,9080
- Vortag-Hoch0,9080
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,8970
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}