CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,063 EUR
+1,63 %
+0,017
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,068EUR | 02.04. | 6.958 | 7.427,66 |
| Hannover | 1,062EUR | 02.04. | 3.500 | 3.715,25 |
| Düsseldorf | 1,059EUR | 02.04. | ||
| Frankfurt | 1,041EUR | 02.04. | ||
| München | 1,040EUR | 02.04. | ||
| L&S | 1,063EUR | 02.04. | ||
| Quotrix | 1,060EUR | 02.04. | ||
| Stuttgart | 1,064EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,84 | +3,00 | +1,53 | +66,09 | +19,04 | +4,11 |
| Volatilität [%] | 81,54 | 56,03 | 49,21 | 53,86 | 45,22 | 43,26 |
| Sharpe-Ratio | 12,56 | 0,4988 | 0,2003 | 1,135 | 0,2975 | 0,1818 |
| Hoch | 1,068 | 1,068 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8840 | 0,8840 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8870 | 1,032 | 1,047 | 0,6400 | 0,8930 | 1,021 |
| ∅-Preis | 0,9868 | 0,9754 | 0,9550 | 0,9269 | 0,7757 | 0,8749 |
| ∅-Volumen | 1,01 Tsd. | 815,16 | 958,76 | 2,48 Tsd. | 1,25 Tsd. | 925,92 |
| Max. Verlust [%] | -0,9901 | -14,05 | -25,33 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 142 | 543 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 205 | 780 | 1.758 |
Quotes
- Geld (02.04.)1,063
- Brief (02.04.)1,095
- Spread (in %)0,0320 (3,01 %)
- Geld Stk.76.482
- Brief Stk.76.482
Kursdaten
- Eröffnungskurs1,055
- Tageshoch1,068
- Tagestief1,042
- Kurs (02.04.2026)1,063
Kursdaten Vortag
- Vortag-Eröffnung1,047
- Vortag-Hoch1,059
- Vortag-Tief1,037
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}