CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9420 EUR
+0,11 %
+0,0010
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9420EUR | 13.03. | 7.400 | 6.970,80 |
| Frankfurt | 0,9758EUR | 13.03. | 6.190 | 6.040,20 |
| Tradegate | 0,9734EUR | 13.03. | 150 | 146,01 |
| Düsseldorf | 0,9404EUR | 13.03. | ||
| Hannover | 0,9432EUR | 13.03. | ||
| München | 0,9702EUR | 13.03. | ||
| Quotrix | 0,9490EUR | 13.03. | ||
| Stuttgart | 0,9414EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -12,45 | -15,36 | +65,55 | +4,90 | -5,89 |
| Volatilität [%] | 29,51 | 42,27 | 46,52 | 54,26 | 44,85 | 42,87 |
| Sharpe-Ratio | -10,92 | -3,834 | -0,5307 | 1,153 | 0,2154 | 0,1406 |
| Hoch | 1,035 | 1,171 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,9320 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,004 | 1,076 | 1,113 | 0,5690 | 0,8980 | 1,001 |
| ∅-Preis | 0,9788 | 1,038 | 0,9636 | 0,9066 | 0,7746 | 0,8754 |
| ∅-Volumen | 1,18 Tsd. | 1,07 Tsd. | 942,69 | 2,78 Tsd. | 1,23 Tsd. | 936,45 |
| Max. Verlust [%] | -6,275 | -18,25 | -29,74 | -35,65 | -47,04 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 129 | 559 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 158 | 186 | 806 | 1.739 |
Quotes
- Geld (13.03.)0,9420
- Brief (13.03.)0,9710
- Spread (in %)0,0290 (3,08 %)
- Geld Stk.85.016
- Brief Stk.85.016
Kursdaten
- Eröffnungskurs0,9470
- Tageshoch0,9740
- Tagestief0,9320
- Kurs (13.03.2026)0,9420
- Umsatz EUR6.970,80
- Gehand. Stk.7.400
Kursdaten Vortag
- Vortag-Eröffnung0,9530
- Vortag-Hoch0,9550
- Vortag-Tief0,9380
- Vortag-Schlusskurs0,9410
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}