CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8880 EUR
+2,78 %
+0,0240
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8896EUR | 19.12. | 9.953 | 8.854,19 |
| Berlin | 0,8824EUR | 19.12. | ||
| Düsseldorf | 0,8876EUR | 19.12. | ||
| Frankfurt | 0,8824EUR | 19.12. | ||
| Hannover | 0,8892EUR | 19.12. | ||
| München | 0,8834EUR | 19.12. | ||
| L&S | 0,8880EUR | 19.12. | ||
| Quotrix | 0,9042EUR | 19.12. | ||
| Stuttgart | 0,8818EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +10,72 | +8,29 | +54,17 | -9,76 | +10,59 |
| Volatilität [%] | 73,85 | 37,00 | 49,54 | 51,73 | 43,64 | 42,85 |
| Sharpe-Ratio | 3,872 | 2,475 | 0,4093 | 0,9948 | 0,0751 | 0,2019 |
| Hoch | 0,8990 | 0,8990 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,7870 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8270 | 0,8020 | 0,8200 | 0,5760 | 0,9840 | 0,8030 |
| ∅-Preis | 0,8190 | 0,8337 | 0,9611 | 0,8034 | 0,7747 | 0,8681 |
| ∅-Volumen | 323,23 | 536,60 | 2,11 Tsd. | 3,05 Tsd. | 1,15 Tsd. | 936,12 |
| Max. Verlust [%] | -3,628 | -8,496 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 73 | 635 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 101 | 101 | 914 | 1.654 |
Quotes
- Geld (19.12.)0,8880
- Brief (19.12.)0,9160
- Spread (in %)0,0280 (3,15 %)
- Geld Stk.11.574
- Brief Stk.11.574
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8990
- Tagestief0,8800
- Kurs (19.12.2025)0,8880
Kursdaten Vortag
- Vortag-Eröffnung0,7980
- Vortag-Hoch0,8730
- Vortag-Tief0,7980
- Vortag-Schlusskurs0,8640
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}