CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9340 EUR
-2,10 %
-0,0200
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,9500EUR | 08:33 | 12 | 11,40 |
| Tradegate | 0,9381EUR | 09:30 | 2 | 1,876 |
| Düsseldorf | 0,9349EUR | 12:30 | ||
| Frankfurt | 0,9321EUR | 08:10 | ||
| Hannover | 0,9383EUR | 09:10 | ||
| München | 0,9483EUR | 08:03 | ||
| L&S | 0,9340EUR | 16:14 | ||
| Stuttgart | 0,9358EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +3,89 | -14,86 | -14,94 | +39,82 | -21,18 |
| Volatilität [%] | 36,19 | 40,81 | 46,61 | 48,33 | 46,46 | 43,53 |
| Sharpe-Ratio | 3,548 | 1,966 | -0,4057 | -0,0876 | 0,4427 | 0,0743 |
| Hoch | 0,9600 | 0,9740 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,9060 | 0,8810 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9350 | 0,8990 | 1,097 | 1,098 | 0,6680 | 1,185 |
| ∅-Preis | 0,9334 | 0,9288 | 0,9164 | 0,9504 | 0,7834 | 0,8569 |
| ∅-Volumen | 367,69 | 889,66 | 1,57 Tsd. | 1,34 Tsd. | 941,66 | |
| Max. Verlust [%] | -2,026 | -4,915 | -36,32 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 231 | 233 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 165 | 333 | 333 | 1.355 |
Quotes
- Geld (16:14)0,9340
- Brief (16:14)0,9640
- Spread (in %)0,0300 (3,21 %)
- Geld Stk.28.826
- Brief Stk.28.826
Kursdaten
- Eröffnungskurs0,9540
- Tageshoch0,9560
- Tagestief0,9340
- Kurs (16:14)0,9340
Kursdaten Vortag
- Vortag-Eröffnung0,9430
- Vortag-Hoch0,9600
- Vortag-Tief0,9370
- Vortag-Schlusskurs0,9540
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}