CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9680 EUR
+0,62 %
+0,0060
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9598EUR | 08:00 | 44 | 42,23 |
| Düsseldorf | 0,9630EUR | 09:30 | ||
| Hannover | 0,9588EUR | 08:03 | ||
| L&S | 0,9680EUR | 09:47 | ||
| Quotrix | 0,9738EUR | 07:27 | ||
| Stuttgart | 0,9680EUR | 11:16 | ||
| Frankfurt | 0,9538EUR | 17.04. | ||
| München | 0,9946EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +2,22 | -1,73 | +55,63 | +7,92 | -3,01 |
| Volatilität [%] | 43,16 | 59,24 | 47,43 | 51,82 | 45,44 | 43,34 |
| Sharpe-Ratio | -1,251 | 0,6066 | 0,0922 | 1,055 | 0,2346 | 0,1546 |
| Hoch | 1,023 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9530 | 0,8840 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9710 | 0,9470 | 0,9850 | 0,6220 | 0,8970 | 0,9980 |
| ∅-Preis | 0,9838 | 0,9811 | 0,9527 | 0,9440 | 0,7767 | 0,8748 |
| ∅-Volumen | 9,670 | 267,54 | 933,43 | 2,37 Tsd. | 1,24 Tsd. | 919,30 |
| Max. Verlust [%] | -4,088 | -9,501 | -22,94 | -35,65 | -44,38 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 152 | 538 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 78 | 221 | 773 | 1.774 |
Quotes
- Geld (11:52)0,9680
- Brief (11:52)0,9900
- Spread (in %)0,0220 (2,27 %)
- Geld Stk.83.160
- Brief Stk.83.160
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9730
- Tagestief0,9540
- Kurs (09:47)0,9680
Kursdaten Vortag
- Vortag-Eröffnung0,9570
- Vortag-Hoch0,9760
- Vortag-Tief0,9530
- Vortag-Schlusskurs0,9620
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}