CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8360 EUR
-3,69 %
-0,0320
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8632EUR | 16:41 | 5.054 | 4.362,61 |
| Düsseldorf | 0,8354EUR | 19:30 | ||
| Frankfurt | 0,8236EUR | 08:13 | ||
| Hannover | 0,8371EUR | 17:25 | ||
| München | 0,8657EUR | 08:13 | ||
| L&S | 0,8360EUR | 23:00 | ||
| Quotrix | 0,8459EUR | 07:27 | ||
| Stuttgart | 0,8371EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -16,65 | -4,13 | +30,62 | -7,21 | -25,62 |
| Volatilität [%] | 4,033 | 27,05 | 44,86 | 50,56 | 45,27 | 43,21 |
| Sharpe-Ratio | -23,66 | -6,755 | 0,1575 | 0,8085 | 0,1556 | 0,0527 |
| Hoch | 0,8890 | 1,023 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8330 | 0,8330 | 0,7870 | 0,6330 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8810 | 1,003 | 0,8720 | 0,6400 | 0,9010 | 1,124 |
| ∅-Preis | 0,8762 | 0,9202 | 0,9614 | 0,9606 | 0,7774 | 0,8733 |
| ∅-Volumen | 619,43 | 150,55 | 718,45 | 2,02 Tsd. | 1,24 Tsd. | 912,46 |
| Max. Verlust [%] | -1,476 | -13,46 | -24,59 | -35,65 | -43,40 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 170 | 524 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 248 | 752 | 1.801 |
Quotes
- Geld (23:00)0,8360
- Brief (23:00)0,8580
- Spread (in %)0,0220 (2,63 %)
- Geld Stk.11.521
- Brief Stk.11.521
Kursdaten
- Eröffnungskurs0,8440
- Tageshoch0,8460
- Tagestief0,8330
- Kurs (23:00)0,8360
Kursdaten Vortag
- Vortag-Eröffnung0,8710
- Vortag-Hoch0,8710
- Vortag-Tief0,8490
- Vortag-Schlusskurs0,8680
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}