CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8810 EUR
+0,46 %
+0,0040
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9061EUR | 13:30 | 5.772 | 5.230,01 |
| Düsseldorf | 0,8727EUR | 19:30 | ||
| Frankfurt | 0,8800EUR | 08:00 | ||
| Hannover | 0,8750EUR | 17:25 | ||
| München | 0,9080EUR | 23:00 | ||
| L&S | 0,8810EUR | 21:59 | ||
| Quotrix | 0,8834EUR | 07:27 | ||
| Stuttgart | 0,8741EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -12,60 | +9,17 | +36,59 | -2,44 | -11,28 |
| Volatilität [%] | 14,68 | 30,09 | 45,26 | 50,98 | 45,32 | 43,33 |
| Sharpe-Ratio | -13,52 | -5,794 | 0,5584 | 0,8109 | 0,1619 | 0,1148 |
| Hoch | 0,9300 | 1,028 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8720 | 0,8720 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9050 | 1,008 | 0,8070 | 0,6450 | 0,9030 | 0,9930 |
| ∅-Preis | 0,8920 | 0,9466 | 0,9598 | 0,9558 | 0,7775 | 0,8738 |
| ∅-Volumen | 3,067 | 694,65 | 2,05 Tsd. | 1,23 Tsd. | 910,03 | |
| Max. Verlust [%] | -3,094 | -13,00 | -23,81 | -35,65 | -43,52 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 165 | 529 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 241 | 759 | 1.794 |
Quotes
- Geld (23:00)0,8810
- Brief (23:00)0,9010
- Spread (in %)0,0200 (2,27 %)
- Geld Stk.31.357
- Brief Stk.31.357
Kursdaten
- Eröffnungskurs0,8770
- Tageshoch0,8870
- Tagestief0,8730
- Kurs (21:59)0,8810
Kursdaten Vortag
- Vortag-Eröffnung0,8930
- Vortag-Hoch0,8930
- Vortag-Tief0,8730
- Vortag-Schlusskurs0,8770
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}