CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,008 EUR
+2,13 %
+0,021
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,008EUR | 07:11 | ||
| Tradegate | 0,9821EUR | 09.04. | 1.208 | 1.186,38 |
| Frankfurt | 0,9688EUR | 09.04. | 10 | 9,688 |
| Düsseldorf | 0,9859EUR | 09.04. | ||
| Hannover | 0,9808EUR | 09.04. | ||
| München | 1,025EUR | 09.04. | ||
| Quotrix | 1,005EUR | 09.04. | ||
| Stuttgart | 0,9880EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +0,50 | -1,66 | +72,01 | +14,81 | +0,30 |
| Volatilität [%] | 53,08 | 59,63 | 49,76 | 52,68 | 45,34 | 43,33 |
| Sharpe-Ratio | -12,63 | 0,3516 | 0,1386 | 1,250 | 0,2835 | 0,1726 |
| Hoch | 1,073 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9870 | 0,8840 | 0,7870 | 0,5550 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,063 | 1,003 | 1,025 | 0,5860 | 0,8780 | 1,005 |
| ∅-Preis | 1,044 | 0,9796 | 0,9534 | 0,9348 | 0,7762 | 0,8749 |
| ∅-Volumen | 772,55 | 971,28 | 2,48 Tsd. | 1,24 Tsd. | 926,65 | |
| Max. Verlust [%] | -5,174 | -11,65 | -22,94 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 145 | 543 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 212 | 780 | 1.765 |
Quotes
- Geld (07:11)1,008
- Brief (07:11)1,015
- Spread (in %)0,0070 (0,69 %)
- Geld Stk.81.054
- Brief Stk.81.054
Kursdaten
- Eröffnungskurs0,987
- Tageshoch1,011
- Tagestief0,987
- Kurs (07:11)1,008
Kursdaten Vortag
- Vortag-Eröffnung0,997
- Vortag-Hoch1,000
- Vortag-Tief0,973
- Vortag-Schlusskurs0,987
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}