CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8740 EUR
+1,27 %
+0,0110
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8740EUR | 21:09 | 1.017 | 888,86 |
| Tradegate | 0,8922EUR | 12:33 | 12 | 10,71 |
| Berlin | 0,8560EUR | 08:02 | ||
| Düsseldorf | 0,8724EUR | 19:30 | ||
| Hannover | 0,8658EUR | 17:25 | ||
| Quotrix | 0,8798EUR | 07:27 | ||
| Stuttgart | 0,8602EUR | 07:33 | ||
| Frankfurt | 0,8692EUR | 13.11. | ||
| München | 0,8628EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | -7,71 | +34,67 | +41,42 | -27,35 | -3,43 |
| Volatilität [%] | 23,38 | 52,05 | 55,45 | 51,04 | 44,51 | 42,92 |
| Sharpe-Ratio | 17,87 | -1,823 | 1,218 | 0,8631 | -0,0671 | 0,1470 |
| Hoch | 0,8840 | 1,039 | 1,243 | 1,243 | 1,251 | 1,318 |
| Tief | 0,7990 | 0,7960 | 0,6180 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8070 | 0,9470 | 0,6490 | 0,6180 | 1,203 | 0,9050 |
| ∅-Preis | 0,8360 | 0,8764 | 0,9574 | 0,7801 | 0,7840 | 0,8678 |
| ∅-Volumen | 38,67 | 1,33 Tsd. | 3,24 Tsd. | 3,04 Tsd. | 1,14 Tsd. | 941,87 |
| Max. Verlust [%] | -20,64 | -35,65 | -35,65 | -58,80 | -60,77 | |
| Max. Verlustperiode (Handelstage) | 21 | 48 | 87 | 759 | 1.134 | |
| Max. Verlustperiode (Kalendertage) | 29 | 66 | 130 | 1.088 | 1.619 |
Quotes
- Geld (21:09)0,8740
- Brief (21:09)0,9020
- Spread (in %)0,0280 (3,20 %)
- Geld Stk.31.866
- Brief Stk.31.866
Kursdaten
- Eröffnungskurs0,8630
- Tageshoch0,8800
- Tagestief0,8610
- Kurs (21:09)0,8740
- Umsatz EUR888,86
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung0,8420
- Vortag-Hoch0,8840
- Vortag-Tief0,8420
- Vortag-Schlusskurs0,8630
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}