CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9550 EUR
-0,31 %
-0,0030
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 13:06 | 2.300 | 2.231,00 |
| Quotrix | 0,9638EUR | 10:16 | 170 | 163,85 |
| Düsseldorf | 0,9616EUR | 12:30 | ||
| Frankfurt | 0,9688EUR | 08:05 | ||
| Hannover | 0,9730EUR | 08:03 | ||
| L&S | 0,9550EUR | 13:11 | ||
| Stuttgart | 0,9632EUR | 12:04 | ||
| München | 0,9823EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +5,52 | +11,96 | +38,81 | +4,14 | -8,52 |
| Volatilität [%] | 23,27 | 54,62 | 46,10 | 51,08 | 45,38 | 43,29 |
| Sharpe-Ratio | -1,120 | 1,498 | 0,6989 | 0,8565 | 0,2151 | 0,1320 |
| Hoch | 0,9890 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,9320 | 0,8840 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9620 | 0,9050 | 0,8530 | 0,6880 | 0,9170 | 1,044 |
| ∅-Preis | 0,9568 | 0,9812 | 0,9531 | 0,9476 | 0,7774 | 0,8748 |
| ∅-Volumen | 9,670 | 242,06 | 768,90 | 2,16 Tsd. | 1,23 Tsd. | 918,58 |
| Max. Verlust [%] | -2,585 | -11,38 | -22,94 | -35,65 | -44,38 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 156 | 538 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 59 | 227 | 773 | 1.780 |
Quotes
- Geld (13:11)0,9550
- Brief (13:11)0,9790
- Spread (in %)0,0240 (2,51 %)
- Geld Stk.83.507
- Brief Stk.83.507
Kursdaten
- Eröffnungskurs0,9880
- Tageshoch0,9890
- Tagestief0,9540
- Kurs (13:11)0,9550
Kursdaten Vortag
- Vortag-Eröffnung0,9540
- Vortag-Hoch0,9760
- Vortag-Tief0,9420
- Vortag-Schlusskurs0,9580
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}