CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9120 EUR
+1,45 %
+0,0130
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9155EUR | 08:00 | 8 | 7,324 |
| Düsseldorf | 0,8970EUR | 12:30 | ||
| Frankfurt | 0,8774EUR | 08:09 | ||
| Hannover | 0,8842EUR | 08:11 | ||
| L&S | 0,9120EUR | 15:22 | ||
| Quotrix | 0,8923EUR | 07:27 | ||
| Stuttgart | 0,8969EUR | 14:32 | ||
| München | 0,8933EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +15,30 | -14,12 | +6,67 | +26,67 | -19,29 |
| Volatilität [%] | 58,50 | 59,04 | 47,80 | 49,67 | 46,52 | 43,68 |
| Sharpe-Ratio | -1,252 | 2,918 | -0,4959 | 0,3076 | 0,3475 | 0,0703 |
| Hoch | 0,9270 | 0,9270 | 1,171 | 1,243 | 1,243 | 1,284 |
| Tief | 0,8530 | 0,7320 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9110 | 0,7910 | 1,062 | 0,8550 | 0,7200 | 1,130 |
| ∅-Preis | 0,8806 | 0,8021 | 0,9355 | 0,9548 | 0,7776 | 0,8601 |
| ∅-Volumen | 1,25 Tsd. | 1,25 Tsd. | 1,05 Tsd. | 1,65 Tsd. | 1,33 Tsd. | 954,76 |
| Max. Verlust [%] | -5,598 | -8,717 | -36,32 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 211 | 233 | 922 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 305 | 333 | 1.327 |
Quotes
- Geld (15:22)0,9120
- Brief (15:22)0,9270
- Spread (in %)0,0150 (1,64 %)
- Geld Stk.30.590
- Brief Stk.30.590
Kursdaten
- Eröffnungskurs0,8860
- Tageshoch0,9120
- Tagestief0,8810
- Kurs (15:22)0,9120
Kursdaten Vortag
- Vortag-Eröffnung0,9270
- Vortag-Hoch0,9270
- Vortag-Tief0,8870
- Vortag-Schlusskurs0,8990
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}