CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,006 EUR
+0,90 %
+0,009
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,009EUR | 10:00 | 91 | 91,78 |
| Düsseldorf | 1,008EUR | 12:30 | ||
| Hannover | 1,008EUR | 09:10 | ||
| München | 1,026EUR | 08:04 | ||
| L&S | 1,006EUR | 16:39 | ||
| Quotrix | 1,029EUR | 07:27 | ||
| Stuttgart | 1,010EUR | 15:31 | ||
| Frankfurt | 0,9838EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +5,78 | -6,59 | -12,06 | +51,73 | -10,74 |
| Volatilität [%] | 90,40 | 45,60 | 47,48 | 48,22 | 46,73 | 43,63 |
| Sharpe-Ratio | 2,583 | 1,443 | -0,1275 | -0,0825 | 0,4790 | 0,1178 |
| Hoch | 1,082 | 1,082 | 1,092 | 1,243 | 1,243 | 1,284 |
| Tief | 0,9270 | 0,9060 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9640 | 0,9510 | 1,077 | 1,144 | 0,6630 | 1,127 |
| ∅-Preis | 0,9774 | 0,9510 | 0,9058 | 0,9436 | 0,7875 | 0,8552 |
| ∅-Volumen | 2,60 Tsd. | 986,77 | 866,67 | 1,36 Tsd. | 1,35 Tsd. | 932,72 |
| Max. Verlust [%] | -3,110 | -4,171 | -31,94 | -40,74 | -40,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 241 | 241 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 347 | 347 | 1.369 |
Quotes
- Geld (16:39)1,006
- Brief (16:39)1,046
- Spread (in %)0,0400 (3,98 %)
- Geld Stk.27.583
- Brief Stk.27.583
Kursdaten
- Eröffnungskurs1,009
- Tageshoch1,023
- Tagestief1,004
- Kurs (16:39)1,006
Kursdaten Vortag
- Vortag-Eröffnung0,994
- Vortag-Hoch0,999
- Vortag-Tief0,980
- Vortag-Schlusskurs0,997
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}