CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9960 EUR
+0,40 %
+0,0040
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,031EUR | 09.01. | 2.609 | 2.689,88 |
| L&S | 0,9960EUR | 09.01. | 427 | 425,29 |
| Düsseldorf | 0,9966EUR | 09.01. | ||
| Frankfurt | 0,9962EUR | 09.01. | ||
| Hannover | 0,9984EUR | 09.01. | ||
| München | 0,9988EUR | 09.01. | ||
| Quotrix | 1,009EUR | 09.01. | ||
| Stuttgart | 0,9990EUR | 09.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +18,15 | +14,75 | +85,82 | -1,39 | +17,45 |
| Volatilität [%] | 37,81 | 53,96 | 51,40 | 52,56 | 44,02 | 42,94 |
| Sharpe-Ratio | 12,72 | 4,693 | 0,7474 | 1,390 | 0,1648 | 0,2425 |
| Hoch | 1,025 | 1,025 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8890 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9040 | 0,8430 | 0,8680 | 0,5360 | 1,010 | 0,8480 |
| ∅-Preis | 0,9688 | 0,8956 | 0,9726 | 0,8197 | 0,7729 | 0,8693 |
| ∅-Volumen | 1,50 Tsd. | 599,00 | 2,24 Tsd. | 3,06 Tsd. | 1,17 Tsd. | 932,91 |
| Max. Verlust [%] | -0,2012 | -5,457 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 84 | 635 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 123 | 123 | 914 | 1.676 |
Quotes
- Geld (09.01.)0,9960
- Brief (09.01.)1,0270
- Spread (in %)0,0310 (3,11 %)
- Geld Stk.10.081
- Brief Stk.10.081
Kursdaten
- Eröffnungskurs0,9920
- Tageshoch1,0250
- Tagestief0,9910
- Kurs (09.01.2026)0,9960
- Umsatz EUR425,29
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung0,9940
- Vortag-Hoch1,0140
- Vortag-Tief0,9810
- Vortag-Schlusskurs0,9920
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}