CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8960 EUR
+0,45 %
+0,0040
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8927EUR | 17:53 | 5.247 | 4.684,00 |
| Stuttgart | 0,8950EUR | 19:46 | 3.000 | 2.685,00 |
| Düsseldorf | 0,8929EUR | 19:30 | ||
| Frankfurt | 0,8930EUR | 08:06 | ||
| Hannover | 0,8937EUR | 17:25 | ||
| L&S | 0,8960EUR | 20:12 | ||
| Quotrix | 0,9098EUR | 07:27 | ||
| München | 0,9335EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -15,71 | +9,80 | +30,04 | -1,75 | -10,58 |
| Volatilität [%] | 21,21 | 34,31 | 45,44 | 51,31 | 45,38 | 43,34 |
| Sharpe-Ratio | -0,4657 | -6,732 | 0,5879 | 0,7147 | 0,1673 | 0,1184 |
| Hoch | 0,9300 | 1,073 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8890 | 0,8890 | 0,7870 | 0,6070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8930 | 1,063 | 0,8160 | 0,6890 | 0,9120 | 1,002 |
| ∅-Preis | 0,8960 | 0,9669 | 0,9592 | 0,9531 | 0,7773 | 0,8740 |
| ∅-Volumen | 3,221 | 700,39 | 2,08 Tsd. | 1,24 Tsd. | 919,79 | |
| Max. Verlust [%] | -1,436 | -16,09 | -22,94 | -35,65 | -44,08 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 162 | 530 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 238 | 762 | 1.791 |
Quotes
- Geld (20:12)0,8960
- Brief (20:12)0,9240
- Spread (in %)0,0280 (3,13 %)
- Geld Stk.30.830
- Brief Stk.30.830
Kursdaten
- Eröffnungskurs0,9080
- Tageshoch0,9080
- Tagestief0,8900
- Kurs (20:12)0,8960
Kursdaten Vortag
- Vortag-Eröffnung0,9260
- Vortag-Hoch0,9300
- Vortag-Tief0,8910
- Vortag-Schlusskurs0,8920
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}