CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,5940 EUR
-2,14 %
-0,0130
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6200EUR | 09:38 | 3.177 | 1.969,74 |
| Tradegate | 0,6308EUR | 12:15 | 62 | 39,11 |
| Düsseldorf | 0,5952EUR | 09:30 | ||
| Hannover | 0,5960EUR | 08:01 | ||
| München | 0,6340EUR | 08:16 | ||
| Berlin | 0,5906EUR | 08:16 | ||
| Lang & Schwarz | 0,5940EUR | 12:28 | ||
| Quotrix | 0,6102EUR | 07:57 | ||
| Stuttgart | 0,5982EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -2,62 | -25,19 | -24,71 | -36,20 | -51,89 |
| Volatilität [%] | 14,13 | 19,30 | 49,49 | 43,81 | 40,82 | 44,81 |
| Sharpe-Ratio | -5,198 | -0,3158 | -0,8538 | -0,4204 | -0,1879 | -0,1336 |
| Hoch | 0,6490 | 0,6490 | 0,9500 | 0,9500 | 1,284 | 1,429 |
| Tief | 0,6000 | 0,6000 | 0,5070 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,6140 | 0,6100 | 0,7940 | 0,7890 | 0,9310 | 1,235 |
| ∅-Preis | 0,6088 | 0,6165 | 0,6680 | 0,7018 | 0,8465 | 0,9310 |
| ∅-Volumen | 1,15 Tsd. | 702,74 | 461,45 | 287,56 | 264,72 | 457,47 |
| Max. Verlust [%] | -1,466 | -3,968 | -37,42 | -38,41 | -58,80 | -63,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 84 | 193 | 520 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 116 | 274 | 743 | 1.761 |
Quotes
- Geld (12:31)0,5940
- Brief (12:31)0,6280
- Spread (in %)0,0340 (5,72 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs0,6090
- Tageshoch0,6090
- Tagestief0,5920
- Kurs (12:28)0,5940
Kursdaten Vortag
- Vortag-Eröffnung0,6090
- Vortag-Hoch0,6200
- Vortag-Tief0,6020
- Vortag-Schlusskurs0,6070
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}