CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,7940 EUR
+0,38 %
+0,0030
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7944EUR | 10:32 | 4.128 | 3.279,28 |
| Düsseldorf | 0,7964EUR | 09:30 | ||
| Hannover | 0,7977EUR | 08:03 | ||
| München | 0,7987EUR | 08:03 | ||
| L&S | 0,7940EUR | 11:30 | ||
| Quotrix | 0,8145EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 11:18 | ||
| Frankfurt | 0,7805EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -5,02 | -1,85 | -17,12 | +2,72 | -38,45 |
| Volatilität [%] | 25,17 | 48,05 | 47,41 | 48,55 | 45,80 | 43,51 |
| Sharpe-Ratio | 4,460 | -1,245 | 0,0962 | -0,1894 | 0,2025 | -0,0492 |
| Hoch | 0,8130 | 0,8530 | 1,171 | 1,243 | 1,243 | 1,300 |
| Tief | 0,7670 | 0,7210 | 0,7210 | 0,7210 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,7770 | 0,8360 | 0,8090 | 0,9580 | 0,7730 | 1,290 |
| ∅-Preis | 0,7824 | 0,7998 | 0,9546 | 0,9596 | 0,7768 | 0,8661 |
| ∅-Volumen | 160,80 | 1,92 Tsd. | 958,43 | 1,56 Tsd. | 1,29 Tsd. | 940,74 |
| Max. Verlust [%] | -1,287 | -10,29 | -34,84 | -39,37 | -39,37 | -60,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 76 | 191 | 233 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 109 | 277 | 333 | 1.823 |
Quotes
- Geld (11:33)0,7940
- Brief (11:33)0,8200
- Spread (in %)0,0260 (3,27 %)
- Geld Stk.34.766
- Brief Stk.34.766
Kursdaten
- Eröffnungskurs0,8130
- Tageshoch0,8130
- Tagestief0,7940
- Kurs (11:30)0,7940
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8010
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7910
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}