CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,8360 EUR
0 %
0
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8355EUR | 08:00 | 50 | 41,78 |
| Düsseldorf | 0,8346EUR | 09:30 | ||
| Frankfurt | 0,8232EUR | 08:20 | ||
| Hannover | 0,8355EUR | 08:03 | ||
| L&S | 0,8360EUR | 07:07 | ||
| Quotrix | 0,8488EUR | 07:27 | ||
| Stuttgart | 0,8360EUR | 09:15 | ||
| München | 0,8275EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -13,10 | -2,22 | +13,90 | -0,36 | -30,16 |
| Volatilität [%] | 47,26 | 32,00 | 44,79 | 50,58 | 45,39 | 43,28 |
| Sharpe-Ratio | 0,9261 | -5,735 | 0,0743 | 0,4671 | 0,1809 | 0,0075 |
| Hoch | 0,8530 | 0,9890 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,7910 | 0,7910 | 0,7870 | 0,7000 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,8310 | 0,9620 | 0,8550 | 0,7340 | 0,8390 | 1,197 |
| ∅-Preis | 0,8178 | 0,8730 | 0,9619 | 0,9639 | 0,7768 | 0,8715 |
| ∅-Volumen | 155,66 | 653,48 | 1,96 Tsd. | 1,24 Tsd. | 913,18 | |
| Max. Verlust [%] | -3,490 | -16,63 | -30,32 | -35,65 | -39,50 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 176 | 510 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 256 | 734 | 1.809 |
Quotes
- Geld (09:47)0,8360
- Brief (09:47)0,8620
- Spread (in %)0,0260 (3,11 %)
- Geld Stk.95.694
- Brief Stk.95.694
Kursdaten
- Eröffnungskurs0,8360
- Tageshoch0,8360
- Tagestief0,8360
- Kurs (07:07)0,8360
Kursdaten Vortag
- Vortag-Eröffnung0,8500
- Vortag-Hoch0,8530
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,8360
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}