CSPC Pharmaceutical Group Ltd. Aktie - Aktienkurs - HK1093012172

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,095EUR	14:21	5.000	5.475,00
Tradegate	1,131EUR	17:04	3.811	4.310,24
Düsseldorf	1,099EUR	19:30
Hannover	1,097EUR	17:25
L&S	1,075EUR	21:59
Quotrix	1,118EUR	07:27
Stuttgart	1,100EUR	21:55
München	1,108EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+3,37	+1,13	+2,67	+72,00	+5,91
Volatilität [%]	40,45	47,25	45,68	47,38	47,27	43,91
Sharpe-Ratio	10,08	1,482	0,3013	0,2839	0,5840	0,2078
Hoch	1,129	1,129	1,129	1,171	1,243	1,284
Tief	1,012	0,9310	0,7210	0,7210	0,5070	0,5070
Hist. Kurs	1,024	1,040	1,063	1,047	0,6250	1,015
∅-Preis	1,062	1,020	0,9160	0,9348	0,8014	0,8548
∅-Volumen	664,76	480,94	787,34	874,73	1,35 Tsd.	939,81
Max. Verlust [%]	-0,6364	-9,895	-31,04	-36,32	-40,74	-58,80
Max. Verlustperiode (Handelstage)	1	9	101	156	271	982
Max. Verlustperiode (Kalendertage)	1	11	146	221	389	1.411

Quotes

Geld (22:48)1,075
Brief (22:48)1,156
Spread (in %)0,0810 (7,53 %)
Geld Stk.25.160
Brief Stk.25.160

Kursdaten

Eröffnungskurs1,092
Tageshoch1,097
Tagestief1,056
Kurs (21:59)1,075

Kursdaten Vortag

Vortag-Eröffnung1,114
Vortag-Hoch1,119
Vortag-Tief1,079
Vortag-Schlusskurs1,093

Stammdaten

WertpapiertypAktie
ISINHK1093012172
WKN548183
HerkunftHongkong
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}