CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,053 EUR
-0,38 %
-0,004
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,076EUR | 23.01. | 322 | 346,31 |
| L&S | 1,053EUR | 23.01. | 2 | 2,106 |
| Düsseldorf | 1,058EUR | 23.01. | ||
| Frankfurt | 1,051EUR | 23.01. | ||
| Hannover | 1,061EUR | 23.01. | ||
| München | 1,065EUR | 23.01. | ||
| Quotrix | 1,073EUR | 23.01. | ||
| Stuttgart | 1,060EUR | 23.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +11,08 | +14,33 | +99,43 | -1,68 | +17,26 |
| Volatilität [%] | 15,49 | 34,81 | 50,13 | 52,66 | 43,95 | 42,84 |
| Sharpe-Ratio | -5,556 | 4,290 | 0,7397 | 1,521 | 0,1622 | 0,2413 |
| Hoch | 1,094 | 1,094 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 1,046 | 0,8780 | 0,7870 | 0,5270 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,071 | 0,9480 | 0,9210 | 0,5280 | 1,071 | 0,8980 |
| ∅-Preis | 1,062 | 1,009 | 0,9835 | 0,8405 | 0,7734 | 0,8709 |
| ∅-Volumen | 575,06 | 687,53 | 2,22 Tsd. | 3,05 Tsd. | 1,17 Tsd. | 924,16 |
| Max. Verlust [%] | -1,681 | -4,641 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 94 | 635 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 137 | 137 | 914 | 1.690 |
Quotes
- Geld (23.01.)1,053
- Brief (23.01.)1,074
- Spread (in %)0,0210 (1,99 %)
- Geld Stk.9.461
- Brief Stk.9.461
Kursdaten
- Eröffnungskurs1,057
- Tageshoch1,065
- Tagestief1,053
- Kurs (23.01.2026)1,053
- Umsatz EUR2,106
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,071
- Vortag-Hoch1,071
- Vortag-Tief1,046
- Vortag-Schlusskurs1,057
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}