CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,020 EUR
+2,93 %
+0,029
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,046EUR | 11:28 | 865 | 904,36 |
| Düsseldorf | 1,012EUR | 12:30 | ||
| Frankfurt | 1,006EUR | 08:18 | ||
| Hannover | 1,012EUR | 08:01 | ||
| München | 1,006EUR | 08:04 | ||
| L&S | 1,020EUR | 13:27 | ||
| Quotrix | 1,027EUR | 07:27 | ||
| Stuttgart | 1,020EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | -1,16 | +0,69 | +80,53 | +17,65 | +1,29 |
| Volatilität [%] | 100,21 | 57,50 | 49,11 | 55,06 | 45,22 | 43,22 |
| Sharpe-Ratio | 5,591 | -0,6675 | 0,1130 | 1,246 | 0,2800 | 0,1633 |
| Hoch | 1,030 | 1,046 | 1,171 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8840 | 0,8840 | 0,7870 | 0,5280 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9090 | 1,032 | 1,013 | 0,5650 | 0,8670 | 1,007 |
| ∅-Preis | 0,9224 | 0,9690 | 0,9544 | 0,9218 | 0,7748 | 0,8748 |
| ∅-Volumen | 1,01 Tsd. | 937,43 | 967,41 | 2,50 Tsd. | 1,25 Tsd. | 945,08 |
| Max. Verlust [%] | -3,587 | -14,05 | -25,33 | -35,65 | -44,69 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 139 | 543 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 97 | 200 | 780 | 1.753 |
Quotes
- Geld (15:15)1,020
- Brief (15:15)1,042
- Spread (in %)0,0220 (2,16 %)
- Geld Stk.80.727
- Brief Stk.80.727
Kursdaten
- Eröffnungskurs1,029
- Tageshoch1,030
- Tagestief1,010
- Kurs (13:27)1,020
Kursdaten Vortag
- Vortag-Eröffnung0,887
- Vortag-Hoch1,019
- Vortag-Tief0,887
- Vortag-Schlusskurs0,991
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}