CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,9140 EUR
+0,77 %
+0,0070
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9138EUR | 30.12. | 7.285 | 6.657,03 |
| L&S | 0,9140EUR | 30.12. | 40 | 36,56 |
| Berlin | 0,9076EUR | 30.12. | ||
| Düsseldorf | 0,9122EUR | 30.12. | ||
| Frankfurt | 0,9100EUR | 30.12. | ||
| Hannover | 0,9172EUR | 30.12. | ||
| München | 0,9466EUR | 30.12. | ||
| Quotrix | 0,9284EUR | 30.12. | ||
| Stuttgart | 0,9098EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +6,16 | +9,72 | +59,79 | -4,49 | +13,26 |
| Volatilität [%] | 50,54 | 51,39 | 52,50 | 44,00 | 43,06 | |
| Sharpe-Ratio | 1,603 | 0,5427 | 1,092 | 0,1350 | 0,2230 | |
| Hoch | 0,9740 | 0,9740 | 1,243 | 1,243 | 1,243 | 1,318 |
| Tief | 0,8780 | 0,7870 | 0,7870 | 0,5230 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,9480 | 0,8610 | 0,8330 | 0,5720 | 0,9570 | 0,8070 |
| ∅-Preis | 0,9275 | 0,8475 | 0,9659 | 0,8086 | 0,7732 | 0,8686 |
| ∅-Volumen | 25,65 | 213,63 | 2,16 Tsd. | 3,05 Tsd. | 1,16 Tsd. | 931,19 |
| Max. Verlust [%] | -4,325 | -7,433 | -35,65 | -35,65 | -52,56 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 77 | 635 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 112 | 112 | 914 | 1.665 |
Quotes
- Geld (30.12.)0,9140
- Brief (30.12.)0,9440
- Spread (in %)0,0300 (3,28 %)
- Geld Stk.30.320
- Brief Stk.30.320
Kursdaten
- Eröffnungskurs0,9070
- Tageshoch0,9440
- Tagestief0,9070
- Kurs (30.12.2025)0,9140
- Umsatz EUR36,56
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung0,9390
- Vortag-Hoch0,9410
- Vortag-Tief0,9010
- Vortag-Schlusskurs0,9070
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}