Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,960 EUR
+2,05 %
+0,120
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,960EUR | 03.06. | 337 | 2.008,52 |
| L&S | 5,836EUR | 03.06. | ||
| Quotrix | 5,954EUR | 03.06. | ||
| Stuttgart | 5,856EUR | 03.06. | ||
| Düsseldorf | 5,808EUR | 03.06. | ||
| Frankfurt | 5,740EUR | 03.06. | ||
| Hamburg | 5,966EUR | 03.06. | ||
| München | 5,904EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +21,73 | +25,26 | +29,03 | +10,58 | |
| Volatilität [%] | 33,09 | 58,14 | 45,43 | 37,70 | 33,30 | |
| Sharpe-Ratio | -3,353 | 3,609 | 1,099 | 0,7457 | 0,1866 | |
| Hoch | 6,218 | 6,218 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,840 | 4,892 | 4,667 | 4,333 | 3,811 | |
| Hist. Kurs | 5,946 | 4,896 | 4,758 | 4,619 | 5,390 | |
| ∅-Preis | 5,979 | 5,513 | 5,351 | 5,017 | 5,189 | |
| ∅-Volumen | 11,16 Tsd. | 8,53 Tsd. | 8,58 Tsd. | 5,44 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -4,356 | -6,507 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 75 | 682 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 95 | 112 | 988 |
Quotes
- Geld (03.06.)5,828
- Brief (03.06.)5,948
- Spread (in %)0,1200 (2,06 %)
- Geld Stk.859
- Brief Stk.841
Kursdaten
- Eröffnungskurs6,002
- Tageshoch6,002
- Tagestief5,868
- Kurs (03.06.2026)5,960
- Umsatz EUR2.008,52
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung5,840
- Vortag-Hoch5,840
- Vortag-Tief5,840
- Vortag-Schlusskurs5,840
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}