Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,658 EUR
+2,80 %
+0,154
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,778EUR | 14.05. | 582 | 3.362,80 |
| L&S | 5,670EUR | 14.05. | ||
| Quotrix | 5,676EUR | 14.05. | ||
| Stuttgart | 5,682EUR | 14.05. | ||
| Düsseldorf | 5,658EUR | 14.05. | ||
| Frankfurt | 5,532EUR | 14.05. | ||
| Hamburg | 5,682EUR | 14.05. | ||
| München | 5,640EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,86 | +9,31 | +18,69 | +25,99 | +8,08 | -9,47 |
| Volatilität [%] | 96,88 | 50,80 | 42,65 | 35,08 | 30,46 | 31,36 |
| Sharpe-Ratio | 7,244 | 1,665 | 0,8627 | 0,6920 | 0,1415 | 0,0136 |
| Hoch | 5,670 | 5,670 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 4,896 | 4,822 | 4,427 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 4,926 | 5,176 | 4,767 | 4,491 | 5,235 | 6,250 |
| ∅-Preis | 5,065 | 5,019 | 5,177 | 4,898 | 5,111 | 5,420 |
| ∅-Volumen | 680,83 | 162,10 | 28,13 | 13,46 | 11,60 | 39,09 |
| Max. Verlust [%] | -2,197 | -9,531 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 80 | 616 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 119 | 889 | 1.696 |
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,670
- Tagestief5,640
- Kurs (14.05.2026)5,658
Kursdaten Vortag
- Vortag-Eröffnung5,372
- Vortag-Hoch5,504
- Vortag-Tief5,348
- Vortag-Schlusskurs5,504
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}