Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,792 EUR
-0,97 %
-0,047
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,782EUR | 19.12. | 37.516 | 179.401,51 |
| L&S | 4,838EUR | 19.12. | 18.000 | 87.084,00 |
| Quotrix | 4,833EUR | 19.12. | ||
| Stuttgart | 4,845EUR | 19.12. | ||
| Berlin | 4,861EUR | 19.12. | ||
| Düsseldorf | 4,792EUR | 19.12. | ||
| Frankfurt | 4,782EUR | 19.12. | ||
| Hamburg | 4,855EUR | 19.12. | ||
| München | 4,914EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +8,24 | +9,31 | +3,34 | -2,60 | -2,20 |
| Volatilität [%] | 37,55 | 27,73 | 28,79 | 27,28 | 27,26 | 30,31 |
| Sharpe-Ratio | -0,2098 | 3,469 | 0,6722 | 0,1838 | 0,0317 | 0,0717 |
| Hoch | 4,955 | 4,955 | 5,074 | 5,074 | 6,190 | 8,099 |
| Tief | 4,706 | 4,427 | 4,256 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 4,803 | 4,427 | 4,384 | 4,637 | 4,920 | 4,900 |
| ∅-Preis | 4,814 | 4,707 | 4,674 | 4,633 | 5,099 | 5,456 |
| ∅-Volumen | 15,25 | 48,57 | ||||
| Max. Verlust [%] | -3,387 | -3,470 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 122 | 575 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 102 | 175 | 823 | 1.551 |
Kursdaten
- Eröffnungskurs4,842
- Tageshoch4,842
- Tagestief4,788
- Kurs (19.12.2025)4,792
Kursdaten Vortag
- Vortag-Eröffnung4,793
- Vortag-Hoch4,840
- Vortag-Tief4,793
- Vortag-Schlusskurs4,839
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}