Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,872 EUR
-2,85 %
-0,172
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,878EUR | 19.06. | ||
| Quotrix | 5,936EUR | 19.06. | ||
| Stuttgart | 5,876EUR | 19.06. | ||
| Düsseldorf | 5,872EUR | 19.06. | ||
| Frankfurt | 5,752EUR | 19.06. | ||
| Hamburg | 5,918EUR | 19.06. | ||
| München | 5,984EUR | 19.06. | ||
| Tradegate | 6,154EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +7,19 | +22,54 | +33,94 | +12,49 | -15,51 |
| Volatilität [%] | 55,88 | 49,87 | 45,73 | 37,88 | 31,46 | 31,92 |
| Sharpe-Ratio | 0,5228 | 1,792 | 1,090 | 0,9007 | 0,2176 | -0,0065 |
| Hoch | 6,144 | 6,146 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 5,752 | 5,312 | 4,626 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 5,850 | 5,478 | 4,792 | 4,384 | 5,220 | 6,950 |
| ∅-Preis | 5,962 | 5,774 | 5,398 | 5,026 | 5,125 | 5,406 |
| ∅-Volumen | 207,77 | 101,01 | 40,67 | 56,35 | ||
| Max. Verlust [%] | -4,427 | -12,80 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 80 | 80 | 616 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 115 | 119 | 889 | 1.733 |
Kursdaten
- Eröffnungskurs5,854
- Tageshoch5,884
- Tagestief5,854
- Kurs (19.06.2026)5,872
Kursdaten Vortag
- Vortag-Eröffnung6,034
- Vortag-Hoch6,044
- Vortag-Tief6,004
- Vortag-Schlusskurs6,044
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}