Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,516 EUR
+0,22 %
+0,014
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 6,432EUR | 22.09. | 100 | 643,20 |
| Tradegate | 6,536EUR | 22.09. | 9 | 58,82 |
| Frankfurt | 6,436EUR | 22.09. | 5 | 32,18 |
| L&S | 6,548EUR | 22.09. | ||
| Quotrix | 6,578EUR | 22.09. | ||
| Stuttgart | 6,534EUR | 22.09. | ||
| Düsseldorf | 6,516EUR | 22.09. | ||
| München | 6,700EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +6,71 | +33,61 | +29,85 | +7,97 | -18,55 |
| Volatilität [%] | 60,03 | 44,51 | 43,66 | 39,69 | 32,61 | 32,31 |
| Sharpe-Ratio | 2,439 | 1,848 | 1,443 | 0,7940 | 0,1778 | -0,0263 |
| Hoch | 6,792 | 6,966 | 6,966 | 6,966 | 6,966 | 8,042 |
| Tief | 6,354 | 5,990 | 4,626 | 4,427 | 3,741 | 3,741 |
| Hist. Kurs | 6,364 | 6,106 | 4,877 | 5,018 | 6,035 | 8,000 |
| ∅-Preis | 6,564 | 6,446 | 5,831 | 5,463 | 5,201 | 5,361 |
| ∅-Volumen | 198,11 | 101,01 | 40,14 | 50,89 | ||
| Max. Verlust [%] | -4,275 | -9,388 | -12,80 | -23,07 | -37,07 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 90 | 602 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 34 | 129 | 869 | 1.817 |
Quotes
- Geld (22.09.)6,554
- Brief (22.09.)6,694
- Spread (in %)0,1400 (2,14 %)
- Geld Stk.780
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,504
- Tageshoch6,524
- Tagestief6,498
- Kurs (22.09.2026)6,516
Kursdaten Vortag
- Vortag-Eröffnung6,526
- Vortag-Hoch6,526
- Vortag-Tief6,502
- Vortag-Schlusskurs6,502
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}