Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,469 EUR
+0,29 %
+0,013
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,525EUR | 10.07. | 5.060 | 22.896,50 |
| L&S | 4,501EUR | 10.07. | ||
| Quotrix | 4,504EUR | 10.07. | ||
| Stuttgart | 4,458EUR | 10.07. | ||
| Berlin | 4,492EUR | 10.07. | ||
| Düsseldorf | 4,469EUR | 10.07. | ||
| Frankfurt | 4,387EUR | 10.07. | ||
| München | 4,502EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -1,50 | -7,40 | -15,30 | -14,06 | -8,42 |
| Volatilität [%] | 27,94 | 24,23 | 25,42 | 29,94 | 27,50 | 30,73 |
| Sharpe-Ratio | -5,844 | -0,8573 | -0,5865 | -0,4834 | -0,1195 | 0,0308 |
| Hoch | 4,574 | 4,590 | 4,941 | 5,890 | 6,190 | 8,099 |
| Tief | 4,384 | 4,256 | 3,741 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 4,574 | 4,537 | 4,826 | 5,276 | 5,200 | 4,880 |
| ∅-Preis | 4,468 | 4,442 | 4,555 | 4,864 | 5,135 | 5,469 |
| ∅-Volumen | 22,30 | 48,68 | ||||
| Max. Verlust [%] | -4,154 | -7,009 | -22,10 | -34,72 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 197 | 458 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 287 | 660 | 1.388 |
Kursdaten
- Eröffnungskurs4,446
- Tageshoch4,508
- Tagestief4,446
- Kurs (10.07.2025)4,469
Kursdaten Vortag
- Vortag-Eröffnung4,426
- Vortag-Hoch4,456
- Vortag-Tief4,426
- Vortag-Schlusskurs4,456
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}