Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,660 EUR
+0,30 %
+0,014
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,759EUR | 05.12. | 25 | 118,98 |
| L&S | 4,681EUR | 05.12. | ||
| Quotrix | 4,754EUR | 05.12. | ||
| Stuttgart | 4,672EUR | 05.12. | ||
| Berlin | 4,677EUR | 05.12. | ||
| Düsseldorf | 4,660EUR | 05.12. | ||
| Frankfurt | 4,573EUR | 05.12. | ||
| Hamburg | 4,714EUR | 05.12. | ||
| München | 4,776EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +1,97 | +2,82 | -4,43 | -6,43 | -4,12 |
| Volatilität [%] | 12,44 | 31,39 | 28,12 | 26,77 | 27,47 | 30,28 |
| Sharpe-Ratio | -13,21 | 0,8277 | 0,2608 | -0,1100 | -0,0145 | 0,0586 |
| Hoch | 4,822 | 4,822 | 5,074 | 5,074 | 6,190 | 8,099 |
| Tief | 4,643 | 4,427 | 4,256 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 4,813 | 4,570 | 4,532 | 4,876 | 4,980 | 4,860 |
| ∅-Preis | 4,708 | 4,653 | 4,655 | 4,635 | 5,101 | 5,458 |
| ∅-Volumen | 15,25 | 48,57 | ||||
| Max. Verlust [%] | -3,470 | -7,132 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 122 | 565 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 175 | 809 | 1.537 |
Kursdaten
- Eröffnungskurs4,657
- Tageshoch4,668
- Tagestief4,657
- Kurs (05.12.2025)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,672
- Vortag-Hoch4,673
- Vortag-Tief4,646
- Vortag-Schlusskurs4,646
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}