Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,460 EUR
-1,62 %
-0,090
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,572EUR | 08:03 | ||
| Quotrix | 5,682EUR | 07:27 | ||
| Stuttgart | 5,612EUR | 07:45 | ||
| Tradegate | 5,600EUR | 05.03. | 7.658 | 42.884,80 |
| Düsseldorf | 5,460EUR | 05.03. | ||
| Hamburg | 5,624EUR | 05.03. | ||
| München | 5,600EUR | 05.03. | ||
| Frankfurt | 5,416EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -2,81 | +9,20 | +14,61 | -1,62 | -8,24 |
| Volatilität [%] | 86,20 | 49,75 | 33,31 | 31,01 | 28,21 | 30,29 |
| Sharpe-Ratio | -6,577 | -0,1344 | 0,7513 | 0,5849 | 0,0707 | 0,0406 |
| Hoch | 6,266 | 6,274 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 5,460 | 5,460 | 4,427 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 6,080 | 5,618 | 5,000 | 4,764 | 5,550 | 5,950 |
| ∅-Preis | 5,919 | 5,997 | 5,073 | 4,781 | 5,130 | 5,465 |
| ∅-Volumen | 7,136 | 37,48 | ||||
| Max. Verlust [%] | -10,43 | -11,46 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 122 | 616 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 119 | 175 | 889 | 1.626 |
Quotes
- Geld (07:45)5,606
- Brief (07:45)5,732
- Spread (in %)0,1260 (2,25 %)
- Geld Stk.900
- Brief Stk.880
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,610
- Tagestief5,460
- Kurs (05.03.2026)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,550
- Vortag-Tief5,520
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}