Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,750 EUR
+4,05 %
+0,224
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,868EUR | 25.05. | 2.018 | 11.841,62 |
| Frankfurt | 5,642EUR | 25.05. | 100 | 564,20 |
| L&S | 5,800EUR | 25.05. | ||
| Quotrix | 5,896EUR | 25.05. | ||
| Stuttgart | 5,854EUR | 25.05. | ||
| Düsseldorf | 5,750EUR | 25.05. | ||
| Hamburg | 5,744EUR | 25.05. | ||
| München | 5,840EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +19,05 | +22,63 | +25,93 | +6,48 | -12,21 |
| Volatilität [%] | 34,99 | 49,94 | 42,39 | 35,38 | 30,62 | 31,43 |
| Sharpe-Ratio | 3,934 | 3,620 | 0,9652 | 0,6539 | 0,1133 | -0,0126 |
| Hoch | 5,828 | 5,828 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 5,250 | 4,822 | 4,626 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 5,408 | 4,830 | 4,689 | 4,566 | 5,400 | 6,550 |
| ∅-Preis | 5,475 | 5,149 | 5,231 | 4,925 | 5,112 | 5,416 |
| ∅-Volumen | 1,28 Tsd. | 211,21 | 101,01 | 40,78 | 56,44 | |
| Max. Verlust [%] | -2,700 | -4,454 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 80 | 616 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 87 | 119 | 889 | 1.705 |
Kursdaten
- Eröffnungskurs5,824
- Tageshoch5,828
- Tagestief5,750
- Kurs (25.05.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,492
- Vortag-Hoch5,526
- Vortag-Tief5,476
- Vortag-Schlusskurs5,526
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}