Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,368 EUR
-5,27 %
-0,354
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,570EUR | 08.09. | 1.152 | 7.568,64 |
| L&S | 6,480EUR | 08.09. | 750 | 4.860,00 |
| Quotrix | 6,616EUR | 08.09. | ||
| Stuttgart | 6,528EUR | 08.09. | ||
| Düsseldorf | 6,368EUR | 08.09. | ||
| Frankfurt | 6,068EUR | 08.09. | ||
| Hamburg | 6,372EUR | 08.09. | ||
| München | 6,610EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -3,72 | +16,63 | +25,50 | +12,91 | -16,21 |
| Volatilität [%] | 37,58 | 40,67 | 43,55 | 38,73 | 32,32 | 32,12 |
| Sharpe-Ratio | -1,143 | 0,6160 | 1,092 | 0,8601 | 0,2796 | 0,0236 |
| Hoch | 6,966 | 6,966 | 6,966 | 6,966 | 6,966 | 8,099 |
| Tief | 6,368 | 5,990 | 4,626 | 4,427 | 3,741 | 3,741 |
| Hist. Kurs | 6,772 | 6,614 | 5,460 | 5,074 | 5,640 | 7,600 |
| ∅-Preis | 6,800 | 6,427 | 5,722 | 5,406 | 5,195 | 5,372 |
| ∅-Volumen | 198,11 | 101,01 | 40,14 | 50,89 | ||
| Max. Verlust [%] | -3,503 | -11,89 | -12,80 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 90 | 616 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 129 | 889 | 1.813 |
Kursdaten
- Eröffnungskurs6,448
- Tageshoch6,448
- Tagestief6,368
- Kurs (08.09.2026)6,368
Kursdaten Vortag
- Vortag-Eröffnung6,732
- Vortag-Hoch6,732
- Vortag-Tief6,700
- Vortag-Schlusskurs6,722
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}