Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,448 EUR
+1,38 %
+0,074
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,480EUR | 18:55 | 7.384 | 40.464,32 |
| Tradegate | 5,500EUR | 08:09 | 204 | 1.122,00 |
| Quotrix | 5,604EUR | 07:27 | ||
| Stuttgart | 5,482EUR | 18:18 | ||
| Frankfurt | 5,502EUR | 08:02 | ||
| Hamburg | 5,480EUR | 08:16 | ||
| Düsseldorf | 5,448EUR | 16:31 | ||
| München | 5,464EUR | 08:01 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +11,85 | +24,55 | +15,55 | +13,50 | +7,88 |
| Volatilität [%] | 24,54 | 24,22 | 28,58 | 26,98 | 27,22 | 29,88 |
| Sharpe-Ratio | 4,492 | 6,045 | 1,511 | 0,5459 | 0,2005 | 0,1243 |
| Hoch | 5,474 | 5,474 | 5,474 | 5,474 | 6,190 | 8,099 |
| Tief | 5,140 | 4,706 | 4,374 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 5,280 | 4,871 | 4,374 | 4,715 | 4,800 | 5,050 |
| ∅-Preis | 5,273 | 5,040 | 4,760 | 4,653 | 5,105 | 5,460 |
| ∅-Volumen | 15,33 | 38,14 | ||||
| Max. Verlust [%] | -1,288 | -3,387 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 80 | 122 | 589 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 119 | 175 | 850 | 1.578 |
Quotes
- Geld (18:03)5,448
- Brief (18:03)5,584
- Spread (in %)0,1360 (2,50 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs5,474
- Tageshoch5,474
- Tagestief5,448
- Kurs (16:31)5,448
Kursdaten Vortag
- Vortag-Eröffnung5,354
- Vortag-Hoch5,388
- Vortag-Tief5,354
- Vortag-Schlusskurs5,374
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}