Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,302 EUR
+2,84 %
+0,174
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 31.07. | 34 | 216,58 |
| L&S | 6,324EUR | 31.07. | ||
| Quotrix | 6,362EUR | 31.07. | ||
| Stuttgart | 6,312EUR | 31.07. | ||
| Düsseldorf | 6,302EUR | 31.07. | ||
| Frankfurt | 6,214EUR | 31.07. | ||
| Hamburg | 6,222EUR | 31.07. | ||
| München | 6,388EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +7,07 | +15,34 | +42,74 | +16,06 | -9,32 |
| Volatilität [%] | 32,17 | 28,84 | 45,64 | 37,92 | 31,85 | 31,90 |
| Sharpe-Ratio | -0,5235 | 2,748 | 0,7952 | 1,065 | 0,2511 | 0,0370 |
| Hoch | 6,508 | 6,542 | 6,542 | 6,542 | 6,542 | 8,099 |
| Tief | 5,990 | 5,886 | 4,626 | 4,407 | 3,741 | 3,741 |
| Hist. Kurs | 6,326 | 5,886 | 5,464 | 4,415 | 5,430 | 6,950 |
| ∅-Preis | 6,214 | 6,259 | 5,620 | 5,228 | 5,159 | 5,389 |
| ∅-Volumen | 199,66 | 101,01 | 40,67 | 55,78 | ||
| Max. Verlust [%] | -4,236 | -6,599 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 90 | 90 | 616 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 129 | 129 | 889 | 1.775 |
Kursdaten
- Eröffnungskurs6,398
- Tageshoch6,398
- Tagestief6,288
- Kurs (31.07.2026)6,302
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,128
- Vortag-Tief5,990
- Vortag-Schlusskurs6,128
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}