Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,966 EUR
+3,08 %
+0,208
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,052EUR | 03.09. | 16.000 | 112.832,00 |
| Tradegate | 7,052EUR | 03.09. | 310 | 2.186,12 |
| L&S | 7,022EUR | 03.09. | ||
| Quotrix | 6,952EUR | 03.09. | ||
| Düsseldorf | 6,966EUR | 03.09. | ||
| Frankfurt | 6,920EUR | 03.09. | ||
| Hamburg | 6,870EUR | 03.09. | ||
| München | 6,938EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | +12,72 | +24,66 | +42,86 | +26,42 | -7,12 |
| Volatilität [%] | 49,47 | 39,65 | 43,24 | 38,59 | 32,26 | 32,15 |
| Sharpe-Ratio | 9,975 | 2,687 | 1,017 | 0,9777 | 0,3083 | 0,0353 |
| Hoch | 6,966 | 6,966 | 6,966 | 6,966 | 6,966 | 8,099 |
| Tief | 6,224 | 5,990 | 4,626 | 4,427 | 3,741 | 3,741 |
| Hist. Kurs | 6,244 | 6,180 | 5,588 | 4,876 | 5,510 | 7,500 |
| ∅-Preis | 6,470 | 6,346 | 5,692 | 5,383 | 5,191 | 5,373 |
| ∅-Volumen | 198,11 | 101,01 | 40,03 | 50,89 | ||
| Max. Verlust [%] | -0,3203 | -11,89 | -13,71 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 90 | 616 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 129 | 889 | 1.808 |
Kursdaten
- Eröffnungskurs6,930
- Tageshoch6,966
- Tagestief6,922
- Kurs (03.09.2026)6,966
Kursdaten Vortag
- Vortag-Eröffnung6,774
- Vortag-Hoch6,774
- Vortag-Tief6,664
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}