Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,784 EUR
-2,61 %
-0,182
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,886EUR | 04.09. | 373 | 2.568,48 |
| Hamburg | 6,874EUR | 04.09. | 50 | 343,70 |
| L&S | 6,816EUR | 04.09. | ||
| Quotrix | 6,818EUR | 04.09. | ||
| Stuttgart | 6,816EUR | 04.09. | ||
| Düsseldorf | 6,784EUR | 04.09. | ||
| Frankfurt | 6,708EUR | 04.09. | ||
| München | 6,868EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +9,17 | +24,25 | +35,68 | +21,25 | -9,55 |
| Volatilität [%] | 53,77 | 42,00 | 43,52 | 38,74 | 32,29 | 32,18 |
| Sharpe-Ratio | 8,140 | 2,516 | 1,133 | 0,9210 | 0,2966 | 0,0380 |
| Hoch | 6,966 | 6,966 | 6,966 | 6,966 | 6,966 | 8,099 |
| Tief | 6,224 | 5,990 | 4,626 | 4,427 | 3,741 | 3,741 |
| Hist. Kurs | 6,224 | 6,214 | 5,460 | 5,000 | 5,595 | 7,500 |
| ∅-Preis | 6,643 | 6,406 | 5,712 | 5,399 | 5,194 | 5,375 |
| ∅-Volumen | 198,11 | 101,01 | 40,03 | 50,81 | ||
| Max. Verlust [%] | -2,613 | -11,89 | -12,80 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 90 | 616 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 129 | 889 | 1.810 |
Kursdaten
- Eröffnungskurs6,742
- Tageshoch6,784
- Tagestief6,704
- Kurs (04.09.2026)6,784
Kursdaten Vortag
- Vortag-Eröffnung6,930
- Vortag-Hoch6,966
- Vortag-Tief6,922
- Vortag-Schlusskurs6,966
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}