Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,991 EUR
-0,30 %
-0,015
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,106EUR | 11.05. | 9.318 | 47.577,71 |
| Frankfurt | 4,900EUR | 11.05. | 20 | 98,00 |
| L&S | 4,972EUR | 11.05. | ||
| Quotrix | 5,024EUR | 11.05. | ||
| Stuttgart | 5,006EUR | 11.05. | ||
| Düsseldorf | 4,991EUR | 11.05. | ||
| Hamburg | 4,894EUR | 11.05. | ||
| München | 5,020EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,39 | +6,42 | +15,16 | -5,11 | -20,78 |
| Volatilität [%] | 24,75 | 28,39 | 39,38 | 33,21 | 29,73 | 30,95 |
| Sharpe-Ratio | 2,354 | -1,894 | 0,4908 | 0,5380 | 0,0268 | -0,0562 |
| Hoch | 5,096 | 5,342 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 4,926 | 4,822 | 4,427 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 4,960 | 5,220 | 4,690 | 4,334 | 5,260 | 6,300 |
| ∅-Preis | 4,966 | 5,024 | 5,165 | 4,890 | 5,111 | 5,423 |
| ∅-Volumen | 680,83 | 170,21 | 28,13 | 13,46 | 11,63 | 39,09 |
| Max. Verlust [%] | -1,598 | -9,531 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 80 | 616 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 119 | 889 | 1.691 |
Kursdaten
- Eröffnungskurs4,969
- Tageshoch4,991
- Tagestief4,969
- Kurs (11.05.2026)4,991
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch5,096
- Vortag-Tief4,955
- Vortag-Schlusskurs5,006
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}