Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,830 EUR
+0,08 %
+0,004
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,800EUR | 24.04. | 3.500 | 16.800,00 |
| Tradegate | 4,833EUR | 24.04. | 1.102 | 5.325,97 |
| L&S | 4,837EUR | 24.04. | ||
| Quotrix | 4,893EUR | 24.04. | ||
| Stuttgart | 4,845EUR | 24.04. | ||
| Düsseldorf | 4,830EUR | 24.04. | ||
| Frankfurt | 4,750EUR | 24.04. | ||
| München | 4,930EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -3,90 | +0,29 | +16,25 | -9,80 | -20,17 |
| Volatilität [%] | 29,24 | 55,26 | 40,03 | 33,14 | 29,70 | 30,90 |
| Sharpe-Ratio | -17,08 | -0,6510 | 0,1642 | 0,5576 | -0,0331 | -0,0535 |
| Hoch | 5,342 | 5,410 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 4,826 | 4,826 | 4,427 | 4,122 | 3,741 | 3,741 |
| Hist. Kurs | 5,330 | 5,026 | 4,816 | 4,155 | 5,355 | 6,050 |
| ∅-Preis | 5,018 | 5,071 | 5,134 | 4,866 | 5,116 | 5,433 |
| ∅-Volumen | 7,136 | 36,33 | ||||
| Max. Verlust [%] | -9,456 | -10,76 | -23,01 | -23,01 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 41 | 80 | 616 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 59 | 119 | 889 | 1.677 |
Kursdaten
- Eröffnungskurs4,847
- Tageshoch4,847
- Tagestief4,828
- Kurs (24.04.2026)4,830
Kursdaten Vortag
- Vortag-Eröffnung4,854
- Vortag-Hoch4,878
- Vortag-Tief4,826
- Vortag-Schlusskurs4,826
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}