Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,936 EUR
-0,48 %
-0,024
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,942EUR | 30.12.2025 | 22 | 108,72 |
| L&S | 4,956EUR | 30.12.2025 | 2 | 9,912 |
| Quotrix | 4,919EUR | 30.12.2025 | ||
| Stuttgart | 4,932EUR | 30.12.2025 | ||
| Hamburg | 4,977EUR | 30.12.2025 | ||
| Berlin | 4,953EUR | 30.12.2025 | ||
| Düsseldorf | 4,936EUR | 30.12.2025 | ||
| Frankfurt | 4,851EUR | 30.12.2025 | ||
| München | 4,976EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +3,33 | +12,49 | +3,09 | +3,70 | +2,41 |
| Volatilität [%] | 14,02 | 24,81 | 28,81 | 27,23 | 27,23 | 30,31 |
| Sharpe-Ratio | 2,434 | 1,879 | 0,8833 | 0,1742 | 0,1073 | 0,1017 |
| Hoch | 4,966 | 4,966 | 5,074 | 5,074 | 6,190 | 8,099 |
| Tief | 4,922 | 4,643 | 4,366 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 4,922 | 4,777 | 4,388 | 4,788 | 4,760 | 4,820 |
| ∅-Preis | 4,939 | 4,774 | 4,699 | 4,637 | 5,100 | 5,458 |
| ∅-Volumen | 15,31 | 48,65 | ||||
| Max. Verlust [%] | -0,4839 | -3,387 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 122 | 579 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 113 | 175 | 834 | 1.562 |
Kursdaten
- Eröffnungskurs4,925
- Tageshoch4,936
- Tagestief4,925
- Kurs (30.12.2025)4,936
Kursdaten Vortag
- Vortag-Eröffnung4,966
- Vortag-Hoch4,966
- Vortag-Tief4,955
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}