Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,006 EUR
+1,62 %
+0,080
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,086EUR | 08.05. | 670 | 3.407,62 |
| Düsseldorf | 5,006EUR | 08.05. | 668 | 3.344,01 |
| L&S | 5,010EUR | 08.05. | ||
| Quotrix | 5,016EUR | 08.05. | ||
| Stuttgart | 5,018EUR | 08.05. | ||
| Frankfurt | 4,914EUR | 08.05. | ||
| Hamburg | 5,026EUR | 08.05. | ||
| München | 5,020EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -5,40 | +8,83 | +15,51 | -4,92 | -21,17 |
| Volatilität [%] | 21,46 | 27,93 | 39,29 | 33,21 | 29,69 | 30,93 |
| Sharpe-Ratio | 3,005 | -2,448 | 0,5866 | 0,5380 | 0,0255 | -0,0613 |
| Hoch | 5,096 | 5,342 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 4,828 | 4,822 | 4,427 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 4,942 | 5,292 | 4,600 | 4,334 | 5,265 | 6,350 |
| ∅-Preis | 4,962 | 5,037 | 5,157 | 4,890 | 5,112 | 5,425 |
| ∅-Volumen | 567,35 | 162,10 | 27,68 | 13,46 | 11,60 | 39,02 |
| Max. Verlust [%] | -1,598 | -9,531 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 80 | 616 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 119 | 889 | 1.691 |
Kursdaten
- Eröffnungskurs4,980
- Tageshoch5,096
- Tagestief4,955
- Kurs (08.05.2026)5,006
- Umsatz EUR3.344,01
- Gehand. Stk.668
Kursdaten Vortag
- Vortag-Eröffnung5,062
- Vortag-Hoch5,062
- Vortag-Tief4,926
- Vortag-Schlusskurs4,926
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}