Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,600 EUR
-4,14 %
-0,242
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,734EUR | 05.06. | 892 | 5.114,73 |
| L&S | 5,528EUR | 05.06. | ||
| Quotrix | 5,700EUR | 05.06. | ||
| Stuttgart | 5,526EUR | 05.06. | ||
| Düsseldorf | 5,600EUR | 05.06. | ||
| Frankfurt | 5,434EUR | 05.06. | ||
| Hamburg | 5,718EUR | 05.06. | ||
| München | 5,756EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | +11,87 | +20,17 | +23,57 | +3,23 | -17,04 |
| Volatilität [%] | 35,71 | 54,46 | 43,51 | 36,33 | 30,84 | 31,57 |
| Sharpe-Ratio | -11,88 | 2,506 | 1,031 | 0,7030 | 0,1239 | -0,0214 |
| Hoch | 6,146 | 6,146 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 5,600 | 4,896 | 4,626 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 6,092 | 5,006 | 4,660 | 4,532 | 5,425 | 6,750 |
| ∅-Preis | 5,833 | 5,545 | 5,315 | 4,976 | 5,120 | 5,413 |
| ∅-Volumen | 1,11 Tsd. | 207,77 | 101,01 | 40,67 | 56,35 | |
| Max. Verlust [%] | -8,076 | -8,076 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 70 | 80 | 616 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 101 | 119 | 889 | 1.719 |
Kursdaten
- Eröffnungskurs5,654
- Tageshoch5,674
- Tagestief5,600
- Kurs (05.06.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,846
- Vortag-Hoch5,870
- Vortag-Tief5,804
- Vortag-Schlusskurs5,842
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}