Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,926 EUR
-1,27 %
-0,076
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,984EUR | 08:07 | ||
| Quotrix | 5,960EUR | 07:27 | ||
| Stuttgart | 5,976EUR | 07:37 | ||
| Tradegate | 5,946EUR | 27.05. | 487 | 2.895,70 |
| Düsseldorf | 5,926EUR | 27.05. | ||
| Frankfurt | 5,854EUR | 27.05. | ||
| Hamburg | 6,006EUR | 27.05. | ||
| München | 5,968EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +22,90 | +24,84 | +28,38 | +8,63 | -8,12 |
| Volatilität [%] | 40,72 | 51,21 | 43,02 | 35,83 | 30,78 | 31,53 |
| Sharpe-Ratio | 14,14 | 5,390 | 1,296 | 0,8481 | 0,1920 | 0,0498 |
| Hoch | 6,032 | 6,032 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 5,320 | 4,822 | 4,626 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 5,478 | 4,822 | 4,747 | 4,616 | 5,455 | 6,450 |
| ∅-Preis | 5,632 | 5,234 | 5,249 | 4,935 | 5,114 | 5,415 |
| ∅-Volumen | 1,22 Tsd. | 211,21 | 101,01 | 40,73 | 56,44 | |
| Max. Verlust [%] | -1,314 | -4,454 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 80 | 616 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 119 | 889 | 1.709 |
Quotes
- Geld (07:49)6,000
- Brief (07:49)6,138
- Spread (in %)0,1380 (2,30 %)
- Geld Stk.840
- Brief Stk.820
Kursdaten
- Eröffnungskurs5,940
- Tageshoch5,962
- Tagestief5,920
- Kurs (27.05.2026)5,926
Kursdaten Vortag
- Vortag-Eröffnung5,980
- Vortag-Hoch6,032
- Vortag-Tief5,976
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}