Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,494 EUR
-2,90 %
-0,164
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,494EUR | 15.05. | 4.000 | 21.976,00 |
| Tradegate | 5,602EUR | 15.05. | 2.801 | 15.691,20 |
| Stuttgart | 5,486EUR | 15.05. | 720 | 3.949,92 |
| L&S | 5,474EUR | 15.05. | ||
| Quotrix | 5,514EUR | 15.05. | ||
| Frankfurt | 5,396EUR | 15.05. | ||
| Hamburg | 5,494EUR | 15.05. | ||
| München | 5,542EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +4,13 | +15,25 | +19,77 | +3,47 | -12,10 |
| Volatilität [%] | 96,15 | 51,23 | 42,64 | 35,12 | 30,49 | 31,37 |
| Sharpe-Ratio | 8,032 | 1,856 | 0,9900 | 0,7097 | 0,1561 | 0,0311 |
| Hoch | 5,670 | 5,670 | 6,274 | 6,274 | 6,274 | 8,099 |
| Tief | 4,896 | 4,822 | 4,427 | 4,256 | 3,741 | 3,741 |
| Hist. Kurs | 5,006 | 5,276 | 4,767 | 4,587 | 5,310 | 6,250 |
| ∅-Preis | 5,211 | 5,042 | 5,181 | 4,903 | 5,112 | 5,421 |
| ∅-Volumen | 680,83 | 162,10 | 27,90 | 13,46 | 11,60 | 39,05 |
| Max. Verlust [%] | -2,197 | -9,531 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 80 | 616 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 79 | 119 | 889 | 1.697 |
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,538
- Tagestief5,494
- Kurs (15.05.2026)5,494
- Umsatz EUR21.976,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,670
- Vortag-Tief5,640
- Vortag-Schlusskurs5,658
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}