Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,214 EUR
+0,23 %
+0,014
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,402EUR | 05.08. | 78 | 499,36 |
| L&S | 6,272EUR | 05.08. | ||
| Quotrix | 6,370EUR | 05.08. | ||
| Stuttgart | 6,228EUR | 05.08. | ||
| Düsseldorf | 6,214EUR | 05.08. | ||
| Frankfurt | 6,206EUR | 05.08. | ||
| Hamburg | 6,222EUR | 05.08. | ||
| München | 6,298EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +1,40 | +10,61 | +40,81 | +16,26 | -10,59 |
| Volatilität [%] | 31,28 | 27,63 | 44,77 | 37,90 | 31,69 | 31,93 |
| Sharpe-Ratio | 4,698 | 0,5386 | 0,6158 | 1,024 | 0,2504 | 0,0271 |
| Hoch | 6,398 | 6,542 | 6,542 | 6,542 | 6,542 | 8,099 |
| Tief | 5,990 | 5,990 | 4,626 | 4,413 | 3,741 | 3,741 |
| Hist. Kurs | 6,058 | 6,128 | 5,618 | 4,413 | 5,345 | 6,950 |
| ∅-Preis | 6,174 | 6,284 | 5,631 | 5,242 | 5,161 | 5,385 |
| ∅-Volumen | 202,83 | 101,01 | 40,73 | 55,87 | ||
| Max. Verlust [%] | -1,936 | -6,599 | -23,07 | -23,07 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 616 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 129 | 129 | 889 | 1.779 |
Kursdaten
- Eröffnungskurs6,312
- Tageshoch6,312
- Tagestief6,214
- Kurs (05.08.2026)6,214
Kursdaten Vortag
- Vortag-Eröffnung6,084
- Vortag-Hoch6,200
- Vortag-Tief6,070
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}