Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,440 EUR
-0,07 %
-0,004
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,518EUR | 16:24 | 2.431 | 13.414,26 |
| L&S | 5,428EUR | 21:59 | ||
| Quotrix | 5,504EUR | 07:27 | ||
| Stuttgart | 5,462EUR | 21:46 | ||
| Düsseldorf | 5,440EUR | 19:31 | ||
| Frankfurt | 5,352EUR | 21:41 | ||
| Hamburg | 5,474EUR | 08:09 | ||
| München | 5,442EUR | 08:01 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +10,52 | +18,08 | +13,59 | +8,80 | -1,98 |
| Volatilität [%] | 41,15 | 23,50 | 28,89 | 27,22 | 27,28 | 29,74 |
| Sharpe-Ratio | -0,1752 | 6,393 | 1,229 | 0,5339 | 0,1669 | 0,0693 |
| Hoch | 5,474 | 5,474 | 5,474 | 5,474 | 6,190 | 8,099 |
| Tief | 5,240 | 4,922 | 4,407 | 3,741 | 3,741 | 3,741 |
| Hist. Kurs | 5,454 | 4,922 | 4,607 | 4,789 | 5,000 | 5,550 |
| ∅-Preis | 5,379 | 5,198 | 4,797 | 4,664 | 5,108 | 5,461 |
| ∅-Volumen | 15,33 | 38,14 | ||||
| Max. Verlust [%] | -3,924 | -3,924 | -12,75 | -22,10 | -37,78 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 122 | 594 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 119 | 175 | 857 | 1.585 |
Kursdaten
- Eröffnungskurs5,418
- Tageshoch5,440
- Tagestief5,346
- Kurs (19:31)5,440
Kursdaten Vortag
- Vortag-Eröffnung5,420
- Vortag-Hoch5,452
- Vortag-Tief5,420
- Vortag-Schlusskurs5,444
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}