Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,300 EUR
+0,90 %
+0,056
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,310EUR | 17.07. | 3.000 | 18.930,00 |
| Tradegate | 6,194EUR | 17.07. | 1.401 | 8.677,79 |
| Quotrix | 6,248EUR | 17.07. | ||
| Stuttgart | 6,300EUR | 17.07. | ||
| Düsseldorf | 6,294EUR | 17.07. | ||
| Frankfurt | 6,114EUR | 17.07. | ||
| Hamburg | 6,292EUR | 17.07. | ||
| München | 6,328EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,81 | +15,09 | +41,51 | +20,69 | -10,93 |
| Volatilität [%] | 40,40 | 37,50 | 43,73 | 35,72 | 32,33 | 31,39 |
| Sharpe-Ratio | 0,8210 | 1,067 | 0,8116 | 1,092 | 0,2947 | 0,0225 |
| Hoch | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 | 8,378 |
| Tief | 6,036 | 5,754 | 4,631 | 4,430 | 3,766 | 3,766 |
| Hist. Kurs | 6,276 | 6,128 | 5,474 | 4,452 | 5,220 | 7,073 |
| ∅-Preis | 6,325 | 6,125 | 5,570 | 5,185 | 5,166 | 5,430 |
| ∅-Volumen | 195,81 | 4,41 Tsd. | 2,31 Tsd. | 1,68 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -3,314 | -5,777 | -23,23 | -23,23 | -39,11 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 90 | 90 | 612 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 129 | 129 | 886 | 1.767 |
Quotes
- Geld (17.07.)6,308
- Brief (17.07.)6,434
- Spread (in %)0,1260 (2,00 %)
- Geld Stk.1.000
- Brief Stk.980
Kursdaten
- Eröffnungskurs6,186
- Tageshoch6,310
- Tagestief6,062
- Kurs (17.07.2026)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,436
- Vortag-Hoch6,436
- Vortag-Tief6,236
- Vortag-Schlusskurs6,244
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}