Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,802 EUR
+1,46 %
+0,098
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,696EUR | 02.09. | 1.716 | 11.490,34 |
| L&S | 6,816EUR | 02.09. | ||
| Quotrix | 6,818EUR | 02.09. | ||
| Stuttgart | 6,802EUR | 02.09. | ||
| Düsseldorf | 6,758EUR | 02.09. | ||
| Frankfurt | 6,680EUR | 02.09. | ||
| Hamburg | 6,652EUR | 02.09. | ||
| München | 6,784EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | +7,76 | +9,15 | +37,66 | +22,89 | -7,63 |
| Volatilität [%] | 32,70 | 37,81 | 44,75 | 36,13 | 32,60 | 31,68 |
| Sharpe-Ratio | 20,73 | 1,934 | 0,4958 | 0,9624 | 0,2968 | 0,0374 |
| Hoch | 6,982 | 6,982 | 6,982 | 6,982 | 6,982 | 8,378 |
| Tief | 5,996 | 5,988 | 4,631 | 4,465 | 3,766 | 3,766 |
| Hist. Kurs | 6,012 | 6,312 | 6,232 | 4,941 | 5,535 | 7,364 |
| ∅-Preis | 6,323 | 6,335 | 5,704 | 5,398 | 5,207 | 5,408 |
| ∅-Volumen | 3,68 Tsd. | 800,57 | 1,80 Tsd. | 2,38 Tsd. | 1,56 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -11,69 | -22,61 | -23,23 | -39,11 | -55,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 86 | 90 | 612 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 20 | 123 | 129 | 886 | 1.813 |
Quotes
- Geld (02.09.)6,802
- Brief (02.09.)6,938
- Spread (in %)0,1360 (2,00 %)
- Geld Stk.906
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs6,732
- Tageshoch6,802
- Tagestief6,656
- Kurs (02.09.2026)6,802
Kursdaten Vortag
- Vortag-Eröffnung6,982
- Vortag-Hoch6,982
- Vortag-Tief6,704
- Vortag-Schlusskurs6,704
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}