Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,599 EUR
+2,96 %
+0,132
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,599EUR | 03.07. | 1.102 | 5.068,10 |
| L&S | 4,424EUR | 03.07. | ||
| Quotrix | 4,576EUR | 03.07. | ||
| Stuttgart | 4,553EUR | 03.07. | ||
| Berlin | 4,567EUR | 03.07. | ||
| Düsseldorf | 4,574EUR | 03.07. | ||
| Frankfurt | 4,342EUR | 03.07. | ||
| München | 4,566EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -0,43 | -5,51 | -14,26 | -11,56 | |
| Volatilität [%] | 36,64 | 20,07 | 29,23 | 31,62 | 32,26 | |
| Sharpe-Ratio | 3,103 | -1,995 | -0,5161 | -0,4925 | -0,0556 | |
| Hoch | 4,600 | 4,668 | 5,024 | 5,966 | 6,330 | |
| Tief | 4,389 | 4,333 | 3,811 | 3,811 | 3,811 | |
| Hist. Kurs | 4,389 | 4,619 | 4,867 | 5,364 | 5,200 | |
| ∅-Preis | 4,434 | 4,523 | 4,633 | 4,948 | 5,232 | |
| ∅-Volumen | 456,57 | 1,18 Tsd. | 2,28 Tsd. | 4,86 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -2,500 | -6,620 | -23,79 | -35,71 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 194 | 451 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 282 | 653 |
Quotes
- Geld (03.07.)4,444
- Brief (03.07.)4,535
- Spread (in %)0,0910 (2,05 %)
- Geld Stk.1.089
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,600
- Tagestief4,599
- Kurs (03.07.2025)4,599
- Umsatz EUR5.068,10
- Gehand. Stk.1.102
Kursdaten Vortag
- Vortag-Eröffnung4,557
- Vortag-Hoch4,557
- Vortag-Tief4,467
- Vortag-Schlusskurs4,467
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}