Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,680 EUR
+1,47 %
+0,068
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,772EUR | 16:12 | ||
| Quotrix | 4,833EUR | 07:27 | ||
| Stuttgart | 4,776EUR | 07:46 | ||
| Berlin | 4,748EUR | 08:02 | ||
| Düsseldorf | 4,758EUR | 12:31 | ||
| Frankfurt | 4,676EUR | 08:01 | ||
| Hamburg | 4,816EUR | 08:15 | ||
| Tradegate | 4,680EUR | 25.11. | 1 | 4,680 |
| München | 4,647EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -2,52 | +0,86 | -11,06 | -5,26 | |
| Volatilität [%] | 9,382 | 25,44 | 29,05 | 29,53 | 30,82 | |
| Sharpe-Ratio | 15,64 | -1,108 | 0,1326 | -0,3161 | 0,0317 | |
| Hoch | 4,680 | 4,828 | 5,174 | 5,262 | 6,330 | |
| Tief | 4,499 | 4,477 | 4,333 | 3,811 | 3,811 | |
| Hist. Kurs | 4,570 | 4,801 | 4,640 | 5,262 | 4,940 | |
| ∅-Preis | 4,608 | 4,692 | 4,702 | 4,701 | 5,180 | |
| ∅-Volumen | 4,63 Tsd. | 4,44 Tsd. | 2,69 Tsd. | 3,42 Tsd. | 4,12 Tsd. | |
| Max. Verlust [%] | -5,665 | -11,51 | -27,23 | -39,51 | ||
| Max. Verlustperiode (Handelstage) | 19 | 50 | 252 | 555 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 70 | 364 | 799 |
Quotes
- Geld (16:12)4,774
- Brief (16:12)4,869
- Spread (in %)0,0950 (1,99 %)
- Geld Stk.1.048
- Brief Stk.1.027
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,680
- Kurs (25.11.2025)4,680
- Umsatz EUR4,680
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,579
- Vortag-Hoch4,612
- Vortag-Tief4,579
- Vortag-Schlusskurs4,612
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}