Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,886 EUR
-2,35 %
-0,166
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,716EUR | 16:20 | ||
| Quotrix | 6,790EUR | 07:27 | ||
| Stuttgart | 6,748EUR | 15:48 | ||
| Düsseldorf | 6,716EUR | 12:30 | ||
| Frankfurt | 6,640EUR | 08:02 | ||
| Hamburg | 6,650EUR | 08:38 | ||
| München | 6,866EUR | 08:32 | ||
| Tradegate | 6,886EUR | 04.09. | 373 | 2.568,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +3,58 | +26,53 | +36,79 | +21,77 | -9,99 |
| Volatilität [%] | 66,07 | 39,68 | 48,14 | 40,81 | 35,23 | 36,79 |
| Sharpe-Ratio | 6,468 | 1,242 | 1,143 | 0,9070 | 0,3046 | 0,0738 |
| Hoch | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 8,550 |
| Tief | 6,444 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,444 | 6,648 | 5,442 | 5,034 | 5,655 | 7,650 |
| ∅-Preis | 6,775 | 6,497 | 5,790 | 5,458 | 5,263 | 5,476 |
| ∅-Volumen | 14,98 Tsd. | 5,05 Tsd. | 5,41 Tsd. | 6,03 Tsd. | 5,17 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -2,354 | -8,711 | -13,16 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 22 | 87 | 705 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 33 | 126 | 1.019 | 1.815 |
Quotes
- Geld (16:16)6,740
- Brief (16:16)6,878
- Spread (in %)0,1380 (2,05 %)
- Geld Stk.742
- Brief Stk.727
Kursdaten
- Eröffnungskurs6,898
- Tageshoch6,898
- Tagestief6,722
- Kurs (04.09.2026)6,886
- Umsatz EUR2.568,48
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,122
- Vortag-Tief7,000
- Vortag-Schlusskurs7,052
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}