Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,988 EUR
-0,40 %
-0,024
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,058EUR | 15:25 | 1.000 | 6.058,00 |
| Quotrix | 6,122EUR | 07:27 | ||
| Stuttgart | 6,090EUR | 13:32 | ||
| Düsseldorf | 6,082EUR | 12:31 | ||
| Frankfurt | 5,988EUR | 08:07 | ||
| Hamburg | 6,008EUR | 08:16 | ||
| Tradegate | 5,988EUR | 26.06. | 89 | 532,93 |
| München | 5,954EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -1,93 | +18,11 | +36,43 | +10,58 | -13,22 |
| Volatilität [%] | 46,41 | 55,59 | 48,17 | 40,35 | 34,28 | 36,23 |
| Sharpe-Ratio | -3,603 | -0,2012 | 0,8812 | 0,9061 | 0,2106 | 0,0495 |
| Hoch | 6,154 | 6,218 | 6,298 | 6,298 | 6,330 | 8,550 |
| Tief | 5,872 | 5,330 | 4,667 | 4,389 | 3,811 | 3,811 |
| Hist. Kurs | 6,154 | 6,106 | 5,070 | 4,389 | 5,415 | 6,900 |
| ∅-Preis | 5,980 | 5,882 | 5,494 | 5,111 | 5,199 | 5,508 |
| ∅-Volumen | 231,69 | 4,70 Tsd. | 6,51 Tsd. | 5,61 Tsd. | 5,04 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -4,582 | -12,71 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 82 | 700 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 119 | 1.012 | 1.745 |
Quotes
- Geld (15:25)6,068
- Brief (15:25)6,192
- Spread (in %)0,1240 (2,04 %)
- Geld Stk.825
- Brief Stk.808
Kursdaten
- Eröffnungskurs6,024
- Tageshoch6,024
- Tagestief5,988
- Kurs (26.06.2026)5,988
- Umsatz EUR532,93
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung6,004
- Vortag-Hoch6,012
- Vortag-Tief6,004
- Vortag-Schlusskurs6,012
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}