Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,954 EUR
-2,39 %
-0,146
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,140EUR | 15:44 | ||
| Quotrix | 6,156EUR | 07:27 | ||
| Stuttgart | 6,116EUR | 15:18 | ||
| Düsseldorf | 6,074EUR | 12:31 | ||
| Frankfurt | 5,960EUR | 08:01 | ||
| Hamburg | 6,092EUR | 08:15 | ||
| München | 6,074EUR | 08:01 | ||
| Tradegate | 5,954EUR | 01.07. | 44 | 261,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +1,95 | +20,48 | +33,29 | +9,95 | -15,55 |
| Volatilität [%] | 27,73 | 54,09 | 48,02 | 40,26 | 34,28 | 36,24 |
| Sharpe-Ratio | -2,165 | 0,6368 | 0,9583 | 0,8504 | 0,2048 | 0,0348 |
| Hoch | 6,100 | 6,166 | 6,298 | 6,298 | 6,330 | 8,550 |
| Tief | 5,954 | 5,330 | 4,667 | 4,415 | 3,811 | 3,811 |
| Hist. Kurs | 6,012 | 5,840 | 4,942 | 4,467 | 5,415 | 7,050 |
| ∅-Preis | 6,008 | 5,886 | 5,514 | 5,130 | 5,202 | 5,505 |
| ∅-Volumen | 1,24 Tsd. | 4,53 Tsd. | 6,49 Tsd. | 5,63 Tsd. | 5,04 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -2,393 | -10,57 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 85 | 85 | 703 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 124 | 124 | 1.017 | 1.750 |
Quotes
- Geld (15:45)6,142
- Brief (15:45)6,150
- Spread (in %)0,0080 (0,13 %)
- Geld Stk.815
- Brief Stk.1.397
Kursdaten
- Eröffnungskurs6,068
- Tageshoch6,068
- Tagestief5,954
- Kurs (01.07.2026)5,954
- Umsatz EUR261,98
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}