Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,909 EUR
-3,78 %
-0,193
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,722EUR | 30.03. | 290 | 1.369,38 |
| Tradegate | 4,909EUR | 30.03. | 100 | 490,90 |
| L&S | 4,814EUR | 30.03. | ||
| Quotrix | 4,918EUR | 30.03. | ||
| Stuttgart | 4,823EUR | 30.03. | ||
| Düsseldorf | 4,831EUR | 30.03. | ||
| Hamburg | 4,927EUR | 30.03. | ||
| München | 4,958EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -20,44 | +0,37 | +4,45 | -9,09 | |
| Volatilität [%] | 23,14 | 35,95 | 32,97 | 32,59 | 30,72 | |
| Sharpe-Ratio | 8,537 | -6,936 | 0,3646 | 0,3529 | 0,0275 | |
| Hoch | 5,102 | 6,298 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,667 | 4,667 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 4,943 | 6,170 | 4,891 | 4,700 | 5,400 | |
| ∅-Preis | 4,980 | 5,217 | 5,123 | 4,851 | 5,193 | |
| ∅-Volumen | 9,76 Tsd. | 10,09 Tsd. | 7,53 Tsd. | 4,90 Tsd. | 4,86 Tsd. | |
| Max. Verlust [%] | -0,7081 | -20,79 | -21,91 | -21,91 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 75 | 638 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 53 | 112 | 921 |
Quotes
- Geld (30.03.)4,823
- Brief (30.03.)4,921
- Spread (in %)0,0980 (2,03 %)
- Geld Stk.1.037
- Brief Stk.1.016
Kursdaten
- Eröffnungskurs4,909
- Tageshoch4,909
- Tagestief4,909
- Kurs (30.03.2026)4,909
- Umsatz EUR490,90
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,102
- Vortag-Hoch5,102
- Vortag-Tief5,102
- Vortag-Schlusskurs5,102
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}