Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,570 EUR
-3,03 %
-0,143
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,624EUR | 13:57 | 15 | 69,36 |
| L&S | 4,567EUR | 17:07 | ||
| Quotrix | 4,544EUR | 07:27 | ||
| Stuttgart | 4,552EUR | 07:41 | ||
| Düsseldorf | 4,594EUR | 16:31 | ||
| Hamburg | 4,605EUR | 08:16 | ||
| Tradegate | 4,570EUR | 18.11. | 7.713 | 35.248,41 |
| Frankfurt | 4,451EUR | 18.11. | ||
| München | 4,674EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -0,33 | -0,26 | -11,64 | -8,23 | |
| Volatilität [%] | 23,03 | 34,11 | 29,11 | 29,70 | 30,85 | |
| Sharpe-Ratio | -11,90 | -0,0035 | 0,0594 | -0,3346 | -0,0021 | |
| Hoch | 4,821 | 4,892 | 5,174 | 5,298 | 6,330 | |
| Tief | 4,569 | 4,477 | 4,333 | 3,811 | 3,811 | |
| Hist. Kurs | 4,772 | 4,585 | 4,582 | 5,172 | 4,980 | |
| ∅-Preis | 4,720 | 4,701 | 4,701 | 4,713 | 5,182 | |
| ∅-Volumen | 7,08 Tsd. | 3,46 Tsd. | 2,51 Tsd. | 3,34 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -4,233 | -7,420 | -11,51 | -27,73 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 248 | 550 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 63 | 358 | 792 |
Quotes
- Geld (17:07)4,588
- Brief (17:07)4,679
- Spread (in %)0,0910 (1,98 %)
- Geld Stk.1.090
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs4,570
- Tageshoch4,570
- Tagestief4,569
- Kurs (18.11.2025)4,570
- Umsatz EUR35.248,41
- Gehand. Stk.7.713
Kursdaten Vortag
- Vortag-Eröffnung4,821
- Vortag-Hoch4,821
- Vortag-Tief4,713
- Vortag-Schlusskurs4,713
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}