Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,046 EUR
-1,18 %
-0,060
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,046EUR | 12.09. | 50 | 252,30 |
| L&S | 5,046EUR | 12.09. | ||
| Quotrix | 5,140EUR | 12.09. | ||
| Stuttgart | 5,088EUR | 12.09. | ||
| Berlin | 5,084EUR | 12.09. | ||
| Düsseldorf | 5,026EUR | 12.09. | ||
| Frankfurt | 4,946EUR | 12.09. | ||
| München | 5,074EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +10,20 | +5,13 | -14,04 | -2,96 | |
| Volatilität [%] | 12,62 | 38,47 | 32,69 | 29,77 | 31,24 | |
| Sharpe-Ratio | 0,8413 | 2,950 | 0,4031 | -0,4274 | 0,0609 | |
| Hoch | 5,174 | 5,174 | 5,174 | 5,966 | 6,330 | |
| Tief | 5,034 | 4,579 | 3,811 | 3,811 | 3,811 | |
| Hist. Kurs | 5,034 | 4,579 | 4,800 | 5,870 | 5,200 | |
| ∅-Preis | 5,071 | 4,874 | 4,570 | 4,819 | 5,182 | |
| ∅-Volumen | 310,82 | 390,77 | 2,79 Tsd. | 4,44 Tsd. | 4,02 Tsd. | |
| Max. Verlust [%] | -1,175 | -4,307 | -22,22 | -35,71 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 246 | 503 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 156 | 354 | 725 |
Quotes
- Geld (12.09.)5,042
- Brief (12.09.)5,144
- Spread (in %)0,1020 (2,02 %)
- Geld Stk.992
- Brief Stk.972
Kursdaten
- Eröffnungskurs5,046
- Tageshoch5,046
- Tagestief5,046
- Kurs (12.09.2025)5,046
- Umsatz EUR252,30
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung5,106
- Vortag-Hoch5,106
- Vortag-Tief5,106
- Vortag-Schlusskurs5,106
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}