Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,500 EUR
-0,87 %
-0,048
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,464EUR | 08:15 | ||
| Quotrix | 5,382EUR | 07:27 | ||
| Stuttgart | 5,454EUR | 07:53 | ||
| Tradegate | 5,500EUR | 02.02. | 902 | 4.961,00 |
| Düsseldorf | 5,382EUR | 02.02. | ||
| Hamburg | 5,434EUR | 02.02. | ||
| München | 5,506EUR | 02.02. | ||
| Frankfurt | 5,294EUR | 02.02. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +11,29 | +21,90 | +9,91 | +5,77 | |
| Volatilität [%] | 33,90 | 36,56 | 30,81 | 30,65 | 30,61 | |
| Sharpe-Ratio | 4,070 | 4,037 | 1,421 | 0,4237 | 0,1587 | |
| Hoch | 5,548 | 5,548 | 5,548 | 5,548 | 6,330 | |
| Tief | 5,348 | 4,942 | 4,417 | 3,811 | 3,811 | |
| Hist. Kurs | 5,428 | 4,942 | 4,512 | 5,004 | 5,200 | |
| ∅-Preis | 5,433 | 5,324 | 4,876 | 4,731 | 5,186 | |
| ∅-Volumen | 2,25 Tsd. | 7,94 Tsd. | 5,01 Tsd. | 4,00 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -1,474 | -3,740 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 120 | 598 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 112 | 171 | 865 |
Quotes
- Geld (08:15)5,448
- Brief (08:15)5,548
- Spread (in %)0,1000 (1,84 %)
- Geld Stk.902
- Brief Stk.541
Kursdaten
- Eröffnungskurs5,470
- Tageshoch5,500
- Tagestief5,470
- Kurs (02.02.2026)5,500
- Umsatz EUR4.961,00
- Gehand. Stk.902
Kursdaten Vortag
- Vortag-Eröffnung5,548
- Vortag-Hoch5,548
- Vortag-Tief5,548
- Vortag-Schlusskurs5,548
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}