Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,242 EUR
-3,68 %
-0,200
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,112EUR | 21:16 | 8.000 | 40.896,00 |
| Tradegate | 5,242EUR | 18:32 | 3.357 | 17.597,39 |
| Frankfurt | 5,038EUR | 21:47 | 10 | 50,38 |
| L&S | 5,134EUR | 21:59 | ||
| Quotrix | 5,164EUR | 07:27 | ||
| Düsseldorf | 5,190EUR | 19:31 | ||
| Hamburg | 5,078EUR | 08:16 | ||
| München | 5,240EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,04 | -11,00 | +3,19 | +4,67 | -6,39 | |
| Volatilität [%] | 42,20 | 41,88 | 32,08 | 32,52 | 30,82 | |
| Sharpe-Ratio | -18,77 | -2,364 | 0,5344 | 0,3562 | 0,0589 | |
| Hoch | 6,298 | 6,298 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,042 | 5,042 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 6,170 | 5,890 | 5,080 | 5,008 | 5,600 | |
| ∅-Preis | 5,720 | 6,033 | 5,122 | 4,839 | 5,201 | |
| ∅-Volumen | 16,39 Tsd. | 9,45 Tsd. | 6,71 Tsd. | 4,71 Tsd. | 4,74 Tsd. | |
| Max. Verlust [%] | -11,80 | -13,04 | -13,04 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 75 | 120 | 623 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 112 | 171 | 900 |
Quotes
- Geld (22:00)5,140
- Brief (22:00)5,344
- Spread (in %)0,2040 (3,97 %)
- Geld Stk.946
- Brief Stk.927
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,242
- Tagestief5,042
- Kurs (18:32)5,242
- Umsatz EUR17.597,39
- Gehand. Stk.3.357
Kursdaten Vortag
- Vortag-Eröffnung5,442
- Vortag-Hoch5,442
- Vortag-Tief5,442
- Vortag-Schlusskurs5,442
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}