Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,642 EUR
+1,62 %
+0,106
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,642EUR | 16.09. | 1 | 6,642 |
| L&S | 6,660EUR | 16.09. | ||
| Quotrix | 6,680EUR | 16.09. | ||
| Stuttgart | 6,650EUR | 16.09. | ||
| Düsseldorf | 6,674EUR | 16.09. | ||
| Frankfurt | 6,530EUR | 16.09. | ||
| Hamburg | 6,562EUR | 16.09. | ||
| München | 6,640EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +1,22 | +30,44 | +29,78 | +6,61 | -19,00 |
| Volatilität [%] | 26,77 | 42,23 | 47,97 | 41,18 | 35,20 | 36,67 |
| Sharpe-Ratio | -4,847 | 0,0484 | 1,195 | 0,7391 | 0,1647 | 0,0075 |
| Hoch | 6,674 | 7,200 | 7,200 | 7,200 | 7,200 | 8,400 |
| Tief | 6,374 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,674 | 6,562 | 5,092 | 5,118 | 6,230 | 8,200 |
| ∅-Preis | 6,539 | 6,484 | 5,860 | 5,501 | 5,271 | 5,468 |
| ∅-Volumen | 1,18 Tsd. | 4,18 Tsd. | 5,12 Tsd. | 6,07 Tsd. | 5,16 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,986 | -9,132 | -13,16 | -22,77 | -39,51 | -54,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 87 | 705 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 33 | 126 | 1.019 | 1.812 |
Quotes
- Geld (16.09.)6,656
- Brief (16.09.)6,792
- Spread (in %)0,1360 (2,04 %)
- Geld Stk.752
- Brief Stk.737
Kursdaten
- Eröffnungskurs6,642
- Tageshoch6,642
- Tagestief6,642
- Kurs (16.09.2026)6,642
- Umsatz EUR6,642
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,510
- Vortag-Hoch6,536
- Vortag-Tief6,374
- Vortag-Schlusskurs6,536
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}