Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,754 EUR
+0,89 %
+0,042
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,830EUR | 17.01. | 320 | 1.545,60 |
| Tradegate | 4,754EUR | 17.01. | 20 | 95,08 |
| Lang & Schwarz | 4,748EUR | 17.01. | ||
| Quotrix | 4,810EUR | 17.01. | ||
| Düsseldorf | 4,725EUR | 17.01. | ||
| München | 4,777EUR | 17.01. | ||
| Berlin | 4,768EUR | 17.01. | ||
| Frankfurt | 4,649EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,51 | -11,34 | -15,56 | -31,91 | |
| Volatilität [%] | 25,04 | 30,39 | 35,31 | 31,47 | 34,63 | |
| Sharpe-Ratio | -1,414 | 0,3239 | -0,5780 | -0,4510 | -0,2504 | |
| Hoch | 4,865 | 5,024 | 5,966 | 5,966 | 7,418 | |
| Tief | 4,712 | 4,502 | 4,502 | 4,502 | 4,500 | |
| Hist. Kurs | 4,788 | 4,730 | 5,362 | 5,630 | 6,982 | |
| ∅-Preis | 4,788 | 4,797 | 5,222 | 5,272 | 5,446 | |
| ∅-Volumen | 2,54 Tsd. | 12,31 Tsd. | 6,36 Tsd. | 6,32 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -3,145 | -6,210 | -21,32 | -21,32 | -39,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 115 | 753 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 116 | 166 | 1.080 |
Quotes
- Geld (17.01.)4,749
- Brief (17.01.)4,845
- Spread (in %)0,0960 (2,02 %)
- Geld Stk.1.053
- Brief Stk.1.032
Kursdaten
- Eröffnungskurs4,859
- Tageshoch4,859
- Tagestief4,754
- Kurs (17.01.2025)4,754
- Umsatz EUR95,08
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung4,712
- Vortag-Hoch4,712
- Vortag-Tief4,712
- Vortag-Schlusskurs4,712
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}