Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,456 EUR
+2,36 %
+0,126
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,538EUR | 08:02 | ||
| Quotrix | 5,554EUR | 07:27 | ||
| Tradegate | 5,456EUR | 10.06. | 6 | 32,74 |
| Stuttgart | 5,474EUR | 10.06. | ||
| Düsseldorf | 5,394EUR | 10.06. | ||
| Hamburg | 5,494EUR | 10.06. | ||
| München | 5,528EUR | 10.06. | ||
| Frankfurt | 5,330EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | +7,27 | +13,69 | +17,99 | -1,34 | |
| Volatilität [%] | 42,49 | 63,73 | 46,54 | 38,45 | 33,57 | |
| Sharpe-Ratio | -16,80 | 1,092 | 0,6475 | 0,5032 | 0,0726 | |
| Hoch | 6,002 | 6,218 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,330 | 4,892 | 4,667 | 4,333 | 3,811 | |
| Hist. Kurs | 5,960 | 5,086 | 4,799 | 4,624 | 5,530 | |
| ∅-Preis | 5,714 | 5,663 | 5,391 | 5,038 | 5,190 | |
| ∅-Volumen | 1,96 Tsd. | 8,49 Tsd. | 8,66 Tsd. | 5,43 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -10,57 | -13,16 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 75 | 687 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 102 | 112 | 995 |
Quotes
- Geld (08:00)5,510
- Brief (08:00)5,622
- Spread (in %)0,1120 (2,03 %)
- Geld Stk.910
- Brief Stk.890
Kursdaten
- Eröffnungskurs5,568
- Tageshoch5,568
- Tagestief5,456
- Kurs (10.06.2026)5,456
- Umsatz EUR32,74
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung5,438
- Vortag-Hoch5,620
- Vortag-Tief5,330
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}