Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,548 EUR
+3,74 %
+0,200
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,374EUR | 30.01. | 1.025 | 5.508,35 |
| Tradegate | 5,548EUR | 30.01. | 200 | 1.109,60 |
| Stuttgart | 5,484EUR | 30.01. | 175 | 959,70 |
| L&S | 5,494EUR | 30.01. | ||
| Quotrix | 5,676EUR | 30.01. | ||
| Düsseldorf | 5,464EUR | 30.01. | ||
| Hamburg | 5,504EUR | 30.01. | ||
| München | 5,506EUR | 30.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +12,26 | +16,55 | +13,41 | +8,78 | |
| Volatilität [%] | 12,11 | 34,73 | 32,87 | 30,52 | 30,52 | |
| Sharpe-Ratio | -16,41 | 2,919 | 0,8055 | 0,3783 | 0,1393 | |
| Hoch | 5,548 | 5,548 | 5,548 | 5,548 | 6,330 | |
| Tief | 5,312 | 4,942 | 4,417 | 3,811 | 3,811 | |
| Hist. Kurs | 5,518 | 4,942 | 4,760 | 4,892 | 5,100 | |
| ∅-Preis | 5,427 | 5,295 | 4,870 | 4,729 | 5,185 | |
| ∅-Volumen | 4,64 Tsd. | 7,89 Tsd. | 4,97 Tsd. | 4,00 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -3,081 | -3,740 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 120 | 597 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 112 | 171 | 864 |
Quotes
- Geld (30.01.)5,480
- Brief (30.01.)5,592
- Spread (in %)0,1120 (2,04 %)
- Geld Stk.905
- Brief Stk.887
Kursdaten
- Eröffnungskurs5,548
- Tageshoch5,548
- Tagestief5,548
- Kurs (30.01.2026)5,548
- Umsatz EUR1.109,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,348
- Vortag-Hoch5,348
- Vortag-Tief5,348
- Vortag-Schlusskurs5,348
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}