Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,536 EUR
-1,74 %
-0,116
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 6,432EUR | 22.09. | 100 | 643,20 |
| Tradegate | 6,536EUR | 22.09. | 9 | 58,82 |
| Frankfurt | 6,436EUR | 22.09. | 5 | 32,18 |
| L&S | 6,548EUR | 22.09. | ||
| Quotrix | 6,578EUR | 22.09. | ||
| Stuttgart | 6,534EUR | 22.09. | ||
| Düsseldorf | 6,516EUR | 22.09. | ||
| München | 6,700EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +33,74 | +28,46 | +5,93 | -22,19 | |
| Volatilität [%] | 63,62 | 45,88 | 48,75 | 41,77 | 35,42 | 36,79 |
| Sharpe-Ratio | 1,953 | 1,685 | 1,416 | 0,7900 | 0,1914 | 0,0052 |
| Hoch | 6,962 | 7,200 | 7,200 | 7,200 | 7,200 | 8,400 |
| Tief | 6,374 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,536 | 6,276 | 4,887 | 5,088 | 6,170 | 8,400 |
| ∅-Preis | 6,684 | 6,562 | 5,913 | 5,526 | 5,272 | 5,463 |
| ∅-Volumen | 563,04 | 4,23 Tsd. | 4,94 Tsd. | 6,08 Tsd. | 5,13 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,826 | -9,132 | -13,16 | -22,77 | -38,78 | -54,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 22 | 87 | 599 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 33 | 126 | 868 | 1.818 |
Quotes
- Geld (22.09.)6,536
- Brief (22.09.)6,666
- Spread (in %)0,1300 (1,99 %)
- Geld Stk.766
- Brief Stk.751
Kursdaten
- Eröffnungskurs6,668
- Tageshoch6,668
- Tagestief6,536
- Kurs (22.09.2026)6,536
- Umsatz EUR58,82
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung6,666
- Vortag-Hoch6,666
- Vortag-Tief6,516
- Vortag-Schlusskurs6,652
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}