Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,846 EUR
-1,91 %
-0,114
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,846EUR | 04.06. | 7 | 40,92 |
| L&S | 5,870EUR | 04.06. | ||
| Quotrix | 5,906EUR | 04.06. | ||
| Stuttgart | 5,890EUR | 04.06. | ||
| Düsseldorf | 5,842EUR | 04.06. | ||
| Frankfurt | 5,754EUR | 04.06. | ||
| Hamburg | 5,760EUR | 04.06. | ||
| München | 5,904EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +17,67 | +22,43 | +25,24 | +8,46 | |
| Volatilität [%] | 34,78 | 58,24 | 45,50 | 37,74 | 33,30 | |
| Sharpe-Ratio | -2,633 | 3,713 | 1,173 | 0,7709 | 0,2067 | |
| Hoch | 6,218 | 6,218 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,840 | 4,892 | 4,667 | 4,333 | 3,811 | |
| Hist. Kurs | 6,050 | 4,968 | 4,775 | 4,668 | 5,390 | |
| ∅-Preis | 5,982 | 5,559 | 5,361 | 5,022 | 5,190 | |
| ∅-Volumen | 10,97 Tsd. | 8,61 Tsd. | 8,60 Tsd. | 5,44 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -4,356 | -6,507 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 75 | 683 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 96 | 112 | 989 |
Quotes
- Geld (04.06.)5,870
- Brief (04.06.)5,988
- Spread (in %)0,1180 (2,01 %)
- Geld Stk.852
- Brief Stk.835
Kursdaten
- Eröffnungskurs5,996
- Tageshoch5,996
- Tagestief5,846
- Kurs (04.06.2026)5,846
- Umsatz EUR40,92
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung6,002
- Vortag-Hoch6,002
- Vortag-Tief5,868
- Vortag-Schlusskurs5,960
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}