Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,694 EUR
-0,15 %
-0,010
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,694EUR | 13.08. | 195 | 1.305,33 |
| L&S | 6,670EUR | 13.08. | ||
| Quotrix | 6,672EUR | 13.08. | ||
| Stuttgart | 6,684EUR | 13.08. | ||
| Düsseldorf | 6,698EUR | 13.08. | ||
| Frankfurt | 6,500EUR | 13.08. | ||
| Hamburg | 6,520EUR | 13.08. | ||
| München | 6,696EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +5,25 | +7,00 | +46,19 | +23,96 | -8,30 |
| Volatilität [%] | 21,40 | 39,47 | 48,36 | 40,86 | 34,76 | 36,57 |
| Sharpe-Ratio | 10,75 | 1,673 | 0,4800 | 1,068 | 0,3219 | 0,0829 |
| Hoch | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 6,406 | 6,152 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,460 | 6,360 | 6,256 | 4,579 | 5,400 | 7,300 |
| ∅-Preis | 6,644 | 6,431 | 5,732 | 5,348 | 5,240 | 5,487 |
| ∅-Volumen | 4,90 Tsd. | 5,30 Tsd. | 6,21 Tsd. | 5,72 Tsd. | 5,18 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -6,105 | -22,77 | -22,77 | -39,51 | -55,22 | |
| Max. Verlustperiode (Handelstage) | 16 | 87 | 87 | 705 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 22 | 126 | 126 | 1.019 | 1.792 |
Quotes
- Geld (13.08.)6,684
- Brief (13.08.)6,818
- Spread (in %)0,1340 (2,00 %)
- Geld Stk.749
- Brief Stk.734
Kursdaten
- Eröffnungskurs6,694
- Tageshoch6,694
- Tagestief6,694
- Kurs (13.08.2026)6,694
- Umsatz EUR1.305,33
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung6,704
- Vortag-Hoch6,704
- Vortag-Tief6,704
- Vortag-Schlusskurs6,704
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}