Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,292 EUR
+1,69 %
+0,088
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,292EUR | 09.01. | 20 | 105,84 |
| L&S | 5,260EUR | 09.01. | ||
| Quotrix | 5,178EUR | 09.01. | ||
| Stuttgart | 5,296EUR | 09.01. | ||
| Düsseldorf | 5,280EUR | 09.01. | ||
| Frankfurt | 5,198EUR | 09.01. | ||
| Hamburg | 5,202EUR | 09.01. | ||
| München | 5,188EUR | 09.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +12,93 | +19,08 | +9,86 | +8,00 | |
| Volatilität [%] | 60,73 | 43,58 | 32,22 | 30,33 | 31,06 | |
| Sharpe-Ratio | 5,410 | 3,686 | 1,070 | 0,3398 | 0,1558 | |
| Hoch | 5,306 | 5,306 | 5,306 | 5,306 | 6,330 | |
| Tief | 4,942 | 4,676 | 4,415 | 3,811 | 3,811 | |
| Hist. Kurs | 4,942 | 4,686 | 4,444 | 4,817 | 4,900 | |
| ∅-Preis | 5,065 | 4,889 | 4,770 | 4,696 | 5,177 | |
| ∅-Volumen | 293,44 | 16,87 Tsd. | 4,68 Tsd. | 3,52 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,737 | -4,637 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 75 | 120 | 582 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 171 | 843 |
Quotes
- Geld (09.01.)5,296
- Brief (09.01.)5,398
- Spread (in %)0,1020 (1,93 %)
- Geld Stk.945
- Brief Stk.927
Kursdaten
- Eröffnungskurs5,292
- Tageshoch5,292
- Tagestief5,292
- Kurs (09.01.2026)5,292
- Umsatz EUR105,84
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung5,282
- Vortag-Hoch5,282
- Vortag-Tief5,204
- Vortag-Schlusskurs5,204
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}