Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,228 EUR
+4,60 %
+0,274
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,228EUR | 03.07. | 4.532 | 28.225,30 |
| L&S | 6,166EUR | 03.07. | ||
| Quotrix | 6,250EUR | 03.07. | ||
| Stuttgart | 6,136EUR | 03.07. | ||
| Düsseldorf | 6,128EUR | 03.07. | ||
| Frankfurt | 6,036EUR | 03.07. | ||
| Hamburg | 6,250EUR | 03.07. | ||
| München | 6,246EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +6,53 | +26,02 | +35,42 | +12,32 | -11,66 |
| Volatilität [%] | 40,66 | 55,31 | 48,02 | 40,40 | 34,35 | 36,27 |
| Sharpe-Ratio | 4,929 | 1,562 | 1,128 | 0,8873 | 0,2255 | 0,0596 |
| Hoch | 6,298 | 6,298 | 6,298 | 6,298 | 6,330 | 8,550 |
| Tief | 5,954 | 5,330 | 4,667 | 4,415 | 3,811 | 3,811 |
| Hist. Kurs | 5,988 | 5,846 | 4,942 | 4,599 | 5,545 | 7,050 |
| ∅-Preis | 6,035 | 5,904 | 5,523 | 5,142 | 5,203 | 5,506 |
| ∅-Volumen | 5,68 Tsd. | 4,54 Tsd. | 6,61 Tsd. | 5,72 Tsd. | 5,07 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,393 | -8,827 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 87 | 705 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 1.019 | 1.752 |
Quotes
- Geld (03.07.)6,136
- Brief (03.07.)6,262
- Spread (in %)0,1260 (2,05 %)
- Geld Stk.802
- Brief Stk.786
Kursdaten
- Eröffnungskurs6,280
- Tageshoch6,298
- Tagestief6,228
- Kurs (03.07.2026)6,228
- Umsatz EUR28.225,30
- Gehand. Stk.4.532
Kursdaten Vortag
- Vortag-Eröffnung5,954
- Vortag-Hoch5,954
- Vortag-Tief5,954
- Vortag-Schlusskurs5,954
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}