Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,562 EUR
-1,97 %
-0,132
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,384EUR | 08:32 | ||
| Quotrix | 6,484EUR | 07:27 | ||
| Stuttgart | 6,418EUR | 07:53 | ||
| Düsseldorf | 6,400EUR | 08:13 | ||
| Hamburg | 6,328EUR | 08:16 | ||
| München | 6,534EUR | 08:01 | ||
| Tradegate | 6,562EUR | 14.08. | 420 | 2.756,04 |
| Frankfurt | 6,338EUR | 14.08. | 20 | 126,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +0,15 | +4,89 | +40,76 | +23,69 | -10,11 |
| Volatilität [%] | 16,50 | 39,47 | 48,06 | 40,89 | 34,77 | 36,55 |
| Sharpe-Ratio | -4,040 | 0,1830 | 0,3893 | 0,9736 | 0,3184 | 0,0713 |
| Hoch | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 6,460 | 6,152 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,648 | 6,552 | 6,256 | 4,662 | 5,305 | 7,300 |
| ∅-Preis | 6,669 | 6,449 | 5,746 | 5,364 | 5,244 | 5,489 |
| ∅-Volumen | 4,35 Tsd. | 4,16 Tsd. | 6,14 Tsd. | 5,74 Tsd. | 5,16 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,118 | -6,105 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 87 | 87 | 705 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 126 | 126 | 1.019 | 1.794 |
Quotes
- Geld (08:32)6,420
- Brief (08:32)6,550
- Spread (in %)0,1300 (2,02 %)
- Geld Stk.780
- Brief Stk.764
Kursdaten
- Eröffnungskurs6,484
- Tageshoch6,616
- Tagestief6,460
- Kurs (14.08.2026)6,562
- Umsatz EUR2.756,04
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung6,694
- Vortag-Hoch6,694
- Vortag-Tief6,694
- Vortag-Schlusskurs6,694
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}