Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,256 EUR
+1,96 %
+0,120
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,092EUR | 13:20 | ||
| Stuttgart | 6,084EUR | 12:31 | ||
| Düsseldorf | 6,040EUR | 12:31 | ||
| Hamburg | 6,110EUR | 08:09 | ||
| München | 6,162EUR | 08:03 | ||
| Tradegate | 6,256EUR | 12.02. | 526 | 3.290,66 |
| Quotrix | 6,352EUR | 12.02. | ||
| Frankfurt | 6,014EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +17,73 | +36,62 | +26,33 | +18,04 | |
| Volatilität [%] | 29,59 | 33,02 | 32,07 | 31,25 | 30,58 | |
| Sharpe-Ratio | 18,58 | 5,710 | 2,015 | 0,8375 | 0,2680 | |
| Hoch | 6,296 | 6,296 | 6,296 | 6,296 | 6,330 | |
| Tief | 5,728 | 5,250 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 5,728 | 5,314 | 4,579 | 4,952 | 5,300 | |
| ∅-Preis | 6,032 | 5,595 | 4,967 | 4,766 | 5,193 | |
| ∅-Volumen | 3,34 Tsd. | 9,00 Tsd. | 5,25 Tsd. | 4,05 Tsd. | 4,65 Tsd. | |
| Max. Verlust [%] | -0,1952 | -3,740 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 75 | 120 | 607 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 171 | 878 |
Quotes
- Geld (13:22)6,062
- Brief (13:22)6,186
- Spread (in %)0,1240 (2,05 %)
- Geld Stk.825
- Brief Stk.809
Kursdaten
- Eröffnungskurs6,296
- Tageshoch6,296
- Tagestief6,152
- Kurs (12.02.2026)6,256
- Umsatz EUR3.290,66
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung6,238
- Vortag-Hoch6,238
- Vortag-Tief6,114
- Vortag-Schlusskurs6,136
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}