Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,626 EUR
-4,83 %
-0,336
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,626EUR | 18.09. | 375 | 2.484,75 |
| L&S | 6,532EUR | 18.09. | ||
| Quotrix | 6,662EUR | 18.09. | ||
| Stuttgart | 6,528EUR | 18.09. | ||
| Düsseldorf | 6,494EUR | 18.09. | ||
| Frankfurt | 6,424EUR | 18.09. | ||
| Hamburg | 6,438EUR | 18.09. | ||
| München | 6,700EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +8,27 | +32,55 | +30,23 | +5,59 | -19,68 |
| Volatilität [%] | 57,75 | 45,04 | 48,88 | 41,77 | 35,39 | 36,77 |
| Sharpe-Ratio | 2,144 | 2,176 | 1,309 | 0,7808 | 0,1717 | 0,0127 |
| Hoch | 6,962 | 7,200 | 7,200 | 7,200 | 7,200 | 8,400 |
| Tief | 6,374 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,480 | 6,120 | 4,999 | 5,088 | 6,275 | 8,250 |
| ∅-Preis | 6,609 | 6,523 | 5,900 | 5,520 | 5,274 | 5,469 |
| ∅-Volumen | 1,34 Tsd. | 4,13 Tsd. | 4,94 Tsd. | 6,08 Tsd. | 5,14 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -4,826 | -9,132 | -13,16 | -22,77 | -38,98 | -54,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 22 | 87 | 704 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 33 | 126 | 1.018 | 1.815 |
Quotes
- Geld (18.09.)6,538
- Brief (18.09.)6,670
- Spread (in %)0,1320 (2,02 %)
- Geld Stk.765
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,716
- Tageshoch6,716
- Tagestief6,626
- Kurs (18.09.2026)6,626
- Umsatz EUR2.484,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung6,962
- Vortag-Hoch6,962
- Vortag-Tief6,962
- Vortag-Schlusskurs6,962
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}