Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,106 EUR
+0,93 %
+0,056
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 29.05. | 674 | 4.115,44 |
| L&S | 6,116EUR | 29.05. | ||
| Quotrix | 6,232EUR | 29.05. | ||
| Stuttgart | 6,138EUR | 29.05. | ||
| Düsseldorf | 6,092EUR | 29.05. | ||
| Frankfurt | 6,006EUR | 29.05. | ||
| Hamburg | 6,198EUR | 29.05. | ||
| München | 6,198EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +24,71 | +28,01 | +29,56 | +9,13 | |
| Volatilität [%] | 57,23 | 59,01 | 45,15 | 37,61 | 33,32 | |
| Sharpe-Ratio | 8,479 | 4,624 | 1,251 | 0,7862 | 0,1846 | |
| Hoch | 6,218 | 6,218 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,606 | 4,892 | 4,667 | 4,333 | 3,811 | |
| Hist. Kurs | 5,610 | 4,896 | 4,770 | 4,713 | 5,595 | |
| ∅-Preis | 5,922 | 5,418 | 5,322 | 5,001 | 5,187 | |
| ∅-Volumen | 8,49 Tsd. | 7,89 Tsd. | 8,33 Tsd. | 5,32 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -3,128 | -6,507 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 75 | 679 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 90 | 112 | 983 |
Quotes
- Geld (29.05.)6,102
- Brief (29.05.)6,226
- Spread (in %)0,1240 (2,03 %)
- Geld Stk.820
- Brief Stk.803
Kursdaten
- Eröffnungskurs6,218
- Tageshoch6,218
- Tagestief6,106
- Kurs (29.05.2026)6,106
- Umsatz EUR4.115,44
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}