Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,346 EUR
-2,64 %
-0,172
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,346EUR | 24.07. | 600 | 3.807,60 |
| L&S | 6,310EUR | 24.07. | ||
| Quotrix | 6,356EUR | 24.07. | ||
| Stuttgart | 6,290EUR | 24.07. | ||
| Düsseldorf | 6,326EUR | 24.07. | ||
| Frankfurt | 6,190EUR | 24.07. | ||
| Hamburg | 6,336EUR | 24.07. | ||
| München | 6,384EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +5,56 | +15,01 | +35,05 | +19,06 | -10,62 |
| Volatilität [%] | 33,78 | 33,74 | 47,50 | 40,83 | 34,56 | 36,31 |
| Sharpe-Ratio | 3,685 | 2,014 | 0,7628 | 0,8761 | 0,2818 | 0,0663 |
| Hoch | 6,578 | 6,648 | 6,648 | 6,648 | 6,648 | 8,550 |
| Tief | 6,162 | 5,954 | 4,667 | 4,417 | 3,811 | 3,811 |
| Hist. Kurs | 6,194 | 6,012 | 5,518 | 4,699 | 5,330 | 7,100 |
| ∅-Preis | 6,398 | 6,284 | 5,655 | 5,254 | 5,223 | 5,497 |
| ∅-Volumen | 2,88 Tsd. | 6,69 Tsd. | 6,38 Tsd. | 5,78 Tsd. | 5,21 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -2,639 | -5,464 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 87 | 705 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 126 | 126 | 1.019 | 1.773 |
Quotes
- Geld (24.07.)6,290
- Brief (24.07.)6,420
- Spread (in %)0,1300 (2,07 %)
- Geld Stk.795
- Brief Stk.779
Kursdaten
- Eröffnungskurs6,322
- Tageshoch6,346
- Tagestief6,322
- Kurs (24.07.2026)6,346
- Umsatz EUR3.807,60
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung6,560
- Vortag-Hoch6,560
- Vortag-Tief6,518
- Vortag-Schlusskurs6,518
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}