Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,370 EUR
+3,54 %
+0,218
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 31.07. | 34 | 216,58 |
| L&S | 6,324EUR | 31.07. | ||
| Quotrix | 6,362EUR | 31.07. | ||
| Stuttgart | 6,312EUR | 31.07. | ||
| Düsseldorf | 6,302EUR | 31.07. | ||
| Frankfurt | 6,214EUR | 31.07. | ||
| Hamburg | 6,222EUR | 31.07. | ||
| München | 6,388EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,99 | +14,82 | +41,18 | +16,03 | -10,91 |
| Volatilität [%] | 60,50 | 40,76 | 48,35 | 40,53 | 34,81 | 36,47 |
| Sharpe-Ratio | 0,5283 | 2,047 | 0,7521 | 0,9858 | 0,2579 | 0,0658 |
| Hoch | 6,652 | 6,652 | 6,652 | 6,652 | 6,652 | 8,550 |
| Tief | 6,152 | 5,954 | 4,667 | 4,417 | 3,811 | 3,811 |
| Hist. Kurs | 6,346 | 5,954 | 5,548 | 4,512 | 5,490 | 7,150 |
| ∅-Preis | 6,350 | 6,344 | 5,691 | 5,286 | 5,229 | 5,494 |
| ∅-Volumen | 1,50 Tsd. | 6,37 Tsd. | 6,24 Tsd. | 5,65 Tsd. | 5,22 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -5,933 | -6,105 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 87 | 87 | 705 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 126 | 126 | 1.019 | 1.780 |
Quotes
- Geld (31.07.)6,298
- Brief (31.07.)6,428
- Spread (in %)0,1300 (2,06 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,370
- Kurs (31.07.2026)6,370
- Umsatz EUR216,58
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung6,152
- Vortag-Hoch6,152
- Vortag-Tief6,152
- Vortag-Schlusskurs6,152
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}