Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,010 EUR
-1,84 %
-0,094
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,010EUR | 02.04. | 1.994 | 9.989,94 |
| Frankfurt | 4,821EUR | 02.04. | 1.500 | 7.231,50 |
| Quotrix | 4,999EUR | 02.04. | 50 | 249,95 |
| L&S | 4,898EUR | 02.04. | ||
| Stuttgart | 4,921EUR | 02.04. | ||
| Düsseldorf | 4,942EUR | 02.04. | ||
| Hamburg | 4,944EUR | 02.04. | ||
| München | 4,997EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -7,94 | +2,83 | +22,25 | -8,49 | |
| Volatilität [%] | 46,43 | 33,58 | 33,84 | 32,13 | 30,89 | |
| Sharpe-Ratio | 3,752 | -3,155 | 0,2777 | 0,7241 | -0,0056 | |
| Hoch | 5,220 | 5,442 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,909 | 4,667 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 4,909 | 5,442 | 4,872 | 4,098 | 5,475 | |
| ∅-Preis | 4,983 | 5,055 | 5,128 | 4,859 | 5,190 | |
| ∅-Volumen | 2,66 Tsd. | 6,53 Tsd. | 7,60 Tsd. | 4,93 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -1,842 | -10,20 | -21,91 | -21,91 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 75 | 642 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 53 | 112 | 927 |
Quotes
- Geld (02.04.)4,908
- Brief (02.04.)5,006
- Spread (in %)0,0980 (2,00 %)
- Geld Stk.1.009
- Brief Stk.989
Kursdaten
- Eröffnungskurs5,146
- Tageshoch5,146
- Tagestief4,921
- Kurs (02.04.2026)5,010
- Umsatz EUR9.989,94
- Gehand. Stk.1.994
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,220
- Vortag-Tief5,104
- Vortag-Schlusskurs5,104
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}