Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,699 EUR
+3,75 %
+0,170
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,612EUR | 14:31 | ||
| Quotrix | 4,622EUR | 07:27 | ||
| Stuttgart | 4,594EUR | 07:56 | ||
| Hamburg | 4,646EUR | 08:04 | ||
| Berlin | 4,599EUR | 08:02 | ||
| Düsseldorf | 4,574EUR | 12:31 | ||
| Frankfurt | 4,500EUR | 08:01 | ||
| München | 4,653EUR | 08:01 | ||
| Tradegate | 4,699EUR | 04.11. | 56 | 263,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -2,21 | +7,92 | -7,57 | +2,60 | |
| Volatilität [%] | 54,50 | 35,69 | 29,33 | 29,70 | 31,06 | |
| Sharpe-Ratio | -2,309 | -0,5908 | 0,5746 | -0,1834 | 0,1188 | |
| Hoch | 4,801 | 4,935 | 5,174 | 5,298 | 6,330 | |
| Tief | 4,477 | 4,477 | 4,304 | 3,811 | 3,811 | |
| Hist. Kurs | 4,801 | 4,805 | 4,354 | 5,084 | 4,580 | |
| ∅-Preis | 4,665 | 4,714 | 4,682 | 4,727 | 5,184 | |
| ∅-Volumen | 111,35 | 1,02 Tsd. | 2,01 Tsd. | 3,49 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -5,665 | -7,420 | -11,51 | -27,73 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 238 | 540 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 59 | 344 | 778 |
Quotes
- Geld (14:31)4,606
- Brief (14:31)4,650
- Spread (in %)0,0440 (0,96 %)
- Geld Stk.1.086
- Brief Stk.6.733
Kursdaten
- Eröffnungskurs4,699
- Tageshoch4,699
- Tagestief4,699
- Kurs (04.11.2025)4,699
- Umsatz EUR263,14
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung4,529
- Vortag-Hoch4,529
- Vortag-Tief4,477
- Vortag-Schlusskurs4,529
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}