Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,470 EUR
+0,40 %
+0,026
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 25.09. | 234 | 1.513,98 |
| L&S | 6,490EUR | 25.09. | ||
| Quotrix | 6,516EUR | 25.09. | ||
| Stuttgart | 6,494EUR | 25.09. | ||
| Düsseldorf | 6,452EUR | 25.09. | ||
| Frankfurt | 6,386EUR | 25.09. | ||
| Hamburg | 6,358EUR | 25.09. | ||
| München | 6,568EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +5,68 | +31,83 | +27,82 | +5,20 | -18,62 |
| Volatilität [%] | 32,28 | 46,16 | 49,04 | 41,83 | 35,44 | 36,74 |
| Sharpe-Ratio | -5,374 | 1,440 | 1,269 | 0,7270 | 0,1648 | 0,0172 |
| Hoch | 6,816 | 7,200 | 7,200 | 7,200 | 7,200 | 8,400 |
| Tief | 6,430 | 5,998 | 4,832 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,626 | 6,122 | 4,908 | 5,062 | 6,150 | 7,950 |
| ∅-Preis | 6,579 | 6,590 | 5,951 | 5,544 | 5,276 | 5,461 |
| ∅-Volumen | 6,05 Tsd. | 5,24 Tsd. | 5,13 Tsd. | 6,16 Tsd. | 5,15 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -3,127 | -9,132 | -13,16 | -22,77 | -38,78 | -54,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 22 | 87 | 599 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 33 | 126 | 868 | 1.821 |
Quotes
- Geld (25.09.)6,490
- Brief (25.09.)6,622
- Spread (in %)0,1320 (2,03 %)
- Geld Stk.771
- Brief Stk.756
Kursdaten
- Eröffnungskurs6,470
- Tageshoch6,470
- Tagestief6,470
- Kurs (25.09.2026)6,470
- Umsatz EUR1.513,98
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung6,430
- Vortag-Hoch6,458
- Vortag-Tief6,430
- Vortag-Schlusskurs6,444
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}