Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,276 EUR
+1,59 %
+0,098
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,276EUR | 21.08. | 8 | 50,21 |
| L&S | 6,260EUR | 21.08. | 5 | 31,30 |
| Quotrix | 6,168EUR | 21.08. | ||
| Stuttgart | 6,128EUR | 21.08. | ||
| Düsseldorf | 6,106EUR | 21.08. | ||
| Frankfurt | 6,028EUR | 21.08. | ||
| Hamburg | 6,022EUR | 21.08. | ||
| München | 6,160EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -3,51 | +2,55 | +25,72 | +19,77 | -10,98 |
| Volatilität [%] | 39,65 | 39,05 | 47,78 | 40,44 | 34,90 | 36,61 |
| Sharpe-Ratio | -5,596 | -0,9133 | 0,2973 | 0,7072 | 0,2881 | 0,0666 |
| Hoch | 6,616 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 6,120 | 6,120 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,562 | 6,504 | 6,120 | 4,992 | 5,240 | 7,050 |
| ∅-Preis | 6,320 | 6,427 | 5,752 | 5,395 | 5,250 | 5,485 |
| ∅-Volumen | 960,80 | 1,85 Tsd. | 5,50 Tsd. | 5,74 Tsd. | 5,13 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -6,736 | -8,711 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 87 | 87 | 705 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 126 | 126 | 1.019 | 1.801 |
Quotes
- Geld (21.08.)6,126
- Brief (21.08.)6,250
- Spread (in %)0,1240 (2,02 %)
- Geld Stk.817
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,276
- Tageshoch6,276
- Tagestief6,276
- Kurs (21.08.2026)6,276
- Umsatz EUR50,21
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung6,216
- Vortag-Hoch6,216
- Vortag-Tief6,178
- Vortag-Schlusskurs6,178
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}