Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,336 EUR
-3,16 %
-0,174
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,336EUR | 10.04. | 5 | 26,68 |
| L&S | 5,232EUR | 10.04. | ||
| Quotrix | 5,310EUR | 10.04. | ||
| Stuttgart | 5,242EUR | 10.04. | ||
| Düsseldorf | 5,220EUR | 10.04. | ||
| Frankfurt | 5,142EUR | 10.04. | ||
| Hamburg | 5,290EUR | 10.04. | ||
| München | 5,326EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +0,72 | +14,95 | +33,40 | -2,54 | |
| Volatilität [%] | 139,03 | 57,77 | 38,85 | 33,64 | 31,80 | |
| Sharpe-Ratio | 5,961 | 1,055 | 1,035 | 1,054 | 0,1034 | |
| Hoch | 5,510 | 5,510 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,832 | 4,667 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 5,010 | 5,298 | 4,642 | 4,000 | 5,475 | |
| ∅-Preis | 5,216 | 5,061 | 5,141 | 4,876 | 5,191 | |
| ∅-Volumen | 6,07 Tsd. | 6,07 Tsd. | 7,75 Tsd. | 4,92 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -3,533 | -8,777 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 75 | 645 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 112 | 934 |
Quotes
- Geld (10.04.)5,244
- Brief (10.04.)5,348
- Spread (in %)0,1040 (1,98 %)
- Geld Stk.954
- Brief Stk.935
Kursdaten
- Eröffnungskurs5,232
- Tageshoch5,336
- Tagestief5,232
- Kurs (10.04.2026)5,336
- Umsatz EUR26,68
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,510
- Vortag-Tief5,510
- Vortag-Schlusskurs5,510
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}