Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,610 EUR
+0,11 %
+0,006
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,610EUR | 22.05. | 151 | 847,11 |
| L&S | 5,492EUR | 22.05. | ||
| Quotrix | 5,570EUR | 22.05. | ||
| Stuttgart | 5,502EUR | 22.05. | ||
| Düsseldorf | 5,526EUR | 22.05. | ||
| Frankfurt | 5,406EUR | 22.05. | ||
| Hamburg | 5,556EUR | 22.05. | ||
| München | 5,500EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +12,72 | +21,96 | +20,28 | +2,19 | |
| Volatilität [%] | 37,47 | 55,84 | 43,89 | 36,96 | 33,11 | |
| Sharpe-Ratio | 0,2894 | 2,831 | 1,084 | 0,6207 | 0,1273 | |
| Hoch | 5,676 | 5,778 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,314 | 4,833 | 4,579 | 4,333 | 3,811 | |
| Hist. Kurs | 5,602 | 4,977 | 4,600 | 4,664 | 5,490 | |
| ∅-Preis | 5,564 | 5,206 | 5,274 | 4,981 | 5,184 | |
| ∅-Volumen | 6,54 Tsd. | 6,56 Tsd. | 7,95 Tsd. | 5,26 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -3,570 | -6,507 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 75 | 675 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 112 | 977 |
Quotes
- Geld (22.05.)5,498
- Brief (22.05.)5,610
- Spread (in %)0,1120 (2,04 %)
- Geld Stk.910
- Brief Stk.892
Kursdaten
- Eröffnungskurs5,606
- Tageshoch5,610
- Tagestief5,606
- Kurs (22.05.2026)5,610
- Umsatz EUR847,11
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung5,604
- Vortag-Hoch5,604
- Vortag-Tief5,604
- Vortag-Schlusskurs5,604
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}