Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,526EUR	09.10.	767	5.005,44
L&S	6,478EUR	09.10.	767	4.968,63
Quotrix	6,432EUR	09.10.
Stuttgart	6,444EUR	09.10.
Düsseldorf	6,418EUR	09.10.
Frankfurt	6,284EUR	09.10.
Hamburg	6,334EUR	09.10.
Hannover	6,334EUR	09.10.
München	6,508EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-1,06	+22,30	+40,59	+15,71	-10,60
Volatilität [%]	30,51	36,85	44,72	41,94	35,29	36,40
Sharpe-Ratio	6,651	-0,2236	1,041	0,9585	0,2566	0,0671
Hoch	6,730	6,962	7,200	7,200	7,200	7,600
Tief	6,192	6,192	4,833	4,477	3,811	3,811
Hist. Kurs	6,266	6,596	5,336	4,642	5,640	7,300
∅-Preis	6,493	6,529	6,061	5,614	5,284	5,450
∅-Volumen	5,97 Tsd.	4,23 Tsd.	4,99 Tsd.	6,33 Tsd.	5,13 Tsd.	4,17 Tsd.
Max. Verlust [%]	-0,7905	-9,997	-13,16	-22,77	-38,09	-49,62
Max. Verlustperiode (Handelstage)	1	16	26	87	547	1.243
Max. Verlustperiode (Kalendertage)	1	22	36	126	796	1.785

Quotes

Geld (09.10.)6,442
Brief (09.10.)6,574
Spread (in %)0,1320 (2,05 %)
Geld Stk.782
Brief Stk.766

Kursdaten

Eröffnungskurs6,526
Tageshoch6,526
Tagestief6,526
Kurs (09.10.2026)6,526
Umsatz EUR5.005,44
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung6,578
Vortag-Hoch6,578
Vortag-Tief6,578
Vortag-Schlusskurs6,578

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}