Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,480 EUR
-1,76 %
-0,116
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,480EUR | 11.09. | 822 | 5.326,56 |
| L&S | 6,476EUR | 11.09. | ||
| Quotrix | 6,440EUR | 11.09. | ||
| Stuttgart | 6,472EUR | 11.09. | ||
| Düsseldorf | 6,450EUR | 11.09. | ||
| Frankfurt | 6,378EUR | 11.09. | ||
| Hamburg | 6,300EUR | 11.09. | ||
| München | 6,532EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -3,34 | +27,61 | +28,42 | +8,63 | -15,84 |
| Volatilität [%] | 36,81 | 41,99 | 48,00 | 41,15 | 35,19 | 36,83 |
| Sharpe-Ratio | -8,280 | -0,7640 | 1,171 | 0,7527 | 0,1972 | 0,0383 |
| Hoch | 6,898 | 7,200 | 7,200 | 7,200 | 7,200 | 8,550 |
| Tief | 6,394 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,886 | 6,704 | 5,078 | 5,046 | 5,965 | 7,700 |
| ∅-Preis | 6,682 | 6,504 | 5,838 | 5,489 | 5,271 | 5,475 |
| ∅-Volumen | 2,62 Tsd. | 4,23 Tsd. | 5,28 Tsd. | 6,07 Tsd. | 5,17 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -5,896 | -8,711 | -13,16 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 22 | 87 | 705 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 33 | 126 | 1.019 | 1.822 |
Quotes
- Geld (11.09.)6,474
- Brief (11.09.)6,604
- Spread (in %)0,1300 (2,01 %)
- Geld Stk.773
- Brief Stk.757
Kursdaten
- Eröffnungskurs6,394
- Tageshoch6,618
- Tagestief6,394
- Kurs (11.09.2026)6,480
- Umsatz EUR5.326,56
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung6,592
- Vortag-Hoch6,596
- Vortag-Tief6,592
- Vortag-Schlusskurs6,596
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}