Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,704 EUR
+0,84 %
+0,056
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,704EUR | 10.08. | 1.419 | 9.512,98 |
| L&S | 6,556EUR | 10.08. | ||
| Quotrix | 6,728EUR | 10.08. | ||
| Stuttgart | 6,532EUR | 10.08. | ||
| Düsseldorf | 6,526EUR | 10.08. | ||
| Frankfurt | 6,438EUR | 10.08. | ||
| Hamburg | 6,630EUR | 10.08. | ||
| München | 6,692EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +5,91 | +9,04 | +46,82 | +24,15 | -6,89 |
| Volatilität [%] | 40,65 | 41,43 | 48,42 | 40,86 | 34,80 | 36,57 |
| Sharpe-Ratio | 8,638 | 1,646 | 0,5167 | 1,055 | 0,3145 | 0,0859 |
| Hoch | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 6,164 | 6,152 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,290 | 6,330 | 6,148 | 4,566 | 5,400 | 7,200 |
| ∅-Preis | 6,393 | 6,387 | 5,719 | 5,322 | 5,235 | 5,488 |
| ∅-Volumen | 3,38 Tsd. | 5,36 Tsd. | 6,24 Tsd. | 5,70 Tsd. | 5,18 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,003 | -6,105 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 87 | 705 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 126 | 126 | 1.019 | 1.787 |
Quotes
- Geld (10.08.)6,532
- Brief (10.08.)6,668
- Spread (in %)0,1360 (2,08 %)
- Geld Stk.755
- Brief Stk.739
Kursdaten
- Eröffnungskurs6,658
- Tageshoch6,704
- Tagestief6,586
- Kurs (10.08.2026)6,704
- Umsatz EUR9.512,98
- Gehand. Stk.1.419
Kursdaten Vortag
- Vortag-Eröffnung6,624
- Vortag-Hoch6,760
- Vortag-Tief6,624
- Vortag-Schlusskurs6,648
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}