Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,112EUR	13.11.	4	24,45
L&S	6,066EUR	13.11.
Stuttgart	6,120EUR	13.11.
Düsseldorf	6,064EUR	13.11.
Frankfurt	6,012EUR	13.11.
Hamburg	6,044EUR	13.11.
Hannover	6,044EUR	13.11.
München	6,082EUR	13.11.
Quotrix	5,870EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	-5,42	+5,78	+28,08	+1,87	-12,69
Volatilität [%]	27,67	53,81	43,93	43,69	35,42	36,69
Sharpe-Ratio	9,364	-1,014	0,4196	0,7322	0,1385	0,0567
Hoch	6,214	6,824	7,200	7,200	7,200	7,600
Tief	5,644	5,644	5,314	4,499	3,811	3,811
Hist. Kurs	5,806	6,462	5,778	4,772	6,000	7,000
∅-Preis	5,992	6,369	6,286	5,781	5,308	5,433
∅-Volumen	2,97 Tsd.	6,52 Tsd.	5,31 Tsd.	6,69 Tsd.	5,25 Tsd.	4,21 Tsd.
Max. Verlust [%]	-1,641	-16,27	-18,97	-22,77	-38,09	-49,62
Max. Verlustperiode (Handelstage)	1	10	51	87	547	1.268
Max. Verlustperiode (Kalendertage)	1	14	71	126	796	1.820

Quotes

Geld (13.11.)6,114
Brief (13.11.)6,238
Spread (in %)0,1240 (2,03 %)
Geld Stk.819
Brief Stk.802

Kursdaten

Eröffnungskurs6,112
Tageshoch6,112
Tagestief6,112
Kurs (13.11.2026)6,112
Umsatz EUR24,45
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung6,142
Vortag-Hoch6,214
Vortag-Tief6,100
Vortag-Schlusskurs6,214

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}