Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,806EUR	06.11.	185	1.074,11
L&S	5,652EUR	06.11.
Quotrix	5,726EUR	06.11.
Stuttgart	5,692EUR	06.11.
Düsseldorf	5,664EUR	06.11.
Frankfurt	5,598EUR	06.11.
Hamburg	5,616EUR	06.11.
Hannover	5,614EUR	06.11.
München	5,730EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,92	-11,09	+15,43	+23,30	-3,39	-21,54
Volatilität [%]	94,78	51,72	47,52	43,51	35,46	36,68
Sharpe-Ratio	-8,614	-2,510	0,7706	0,6469	0,0893	-0,0009
Hoch	6,824	6,824	7,200	7,200	7,200	7,600
Tief	5,714	5,714	4,892	4,499	3,811	3,811
Hist. Kurs	6,824	6,530	5,030	4,709	6,010	7,400
∅-Preis	6,343	6,480	6,252	5,755	5,308	5,437
∅-Volumen	6,62 Tsd.	6,26 Tsd.	5,75 Tsd.	6,78 Tsd.	5,25 Tsd.	4,23 Tsd.
Max. Verlust [%]	-16,27	-16,27	-18,97	-22,77	-38,09	-49,62
Max. Verlustperiode (Handelstage)	5	12	46	87	547	1.263
Max. Verlustperiode (Kalendertage)	7	18	64	126	796	1.813

Quotes

Geld (06.11.)5,696
Brief (06.11.)5,810
Spread (in %)0,1140 (2,00 %)
Geld Stk.879
Brief Stk.861

Kursdaten

Eröffnungskurs5,810
Tageshoch5,810
Tagestief5,804
Kurs (06.11.2026)5,806
Umsatz EUR1.074,11
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,950
Vortag-Tief5,714
Vortag-Schlusskurs5,714

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}