Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,546 EUR
-1,18 %
-0,078
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,514EUR | 18:02 | ||
| Quotrix | 6,452EUR | 07:27 | ||
| Stuttgart | 6,516EUR | 17:17 | ||
| Düsseldorf | 6,514EUR | 16:30 | ||
| Hamburg | 6,384EUR | 08:32 | ||
| Hannover | 6,384EUR | 08:32 | ||
| München | 6,542EUR | 08:04 | ||
| Tradegate | 6,546EUR | 03.11. | 350 | 2.291,10 |
| Frankfurt | 6,342EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +4,47 | +31,76 | +39,31 | +15,25 | -7,15 |
| Volatilität [%] | 22,22 | 27,04 | 43,72 | 41,33 | 34,71 | 36,27 |
| Sharpe-Ratio | -11,86 | 1,895 | 1,362 | 0,9448 | 0,2515 | 0,0866 |
| Hoch | 6,824 | 6,824 | 7,200 | 7,200 | 7,200 | 7,600 |
| Tief | 6,432 | 6,192 | 4,892 | 4,499 | 3,811 | 3,811 |
| Hist. Kurs | 6,824 | 6,266 | 4,968 | 4,699 | 5,680 | 7,050 |
| ∅-Preis | 6,728 | 6,535 | 6,230 | 5,739 | 5,306 | 5,437 |
| ∅-Volumen | 3,55 Tsd. | 6,54 Tsd. | 5,62 Tsd. | 6,71 Tsd. | 5,23 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,074 | -4,378 | -13,16 | -22,77 | -38,09 | -49,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 87 | 547 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 126 | 796 | 1.810 |
Quotes
- Geld (18:02)6,544
- Brief (18:02)6,676
- Spread (in %)0,1320 (2,02 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,432
- Tageshoch6,556
- Tagestief6,432
- Kurs (03.11.2026)6,546
- Umsatz EUR2.291,10
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,624
- Vortag-Tief6,582
- Vortag-Schlusskurs6,624
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}