Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,824 EUR
+2,46 %
+0,164
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,626EUR | 17:31 | ||
| Quotrix | 6,706EUR | 07:27 | ||
| Stuttgart | 6,678EUR | 17:02 | ||
| Düsseldorf | 6,634EUR | 16:00 | ||
| Hamburg | 6,586EUR | 08:26 | ||
| Hannover | 6,586EUR | 08:26 | ||
| München | 6,668EUR | 08:04 | ||
| Tradegate | 6,824EUR | 28.10. | 267 | 1.822,01 |
| Frankfurt | 6,622EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +8,04 | +39,38 | +42,14 | +25,21 | -7,16 |
| Volatilität [%] | 17,41 | 27,78 | 43,82 | 41,65 | 35,13 | 36,30 |
| Sharpe-Ratio | 28,99 | 3,379 | 1,624 | 0,9886 | 0,3301 | 0,0868 |
| Hoch | 6,824 | 6,824 | 7,200 | 7,200 | 7,200 | 7,600 |
| Tief | 6,290 | 6,192 | 4,892 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,290 | 6,316 | 4,896 | 4,801 | 5,450 | 7,350 |
| ∅-Preis | 6,512 | 6,486 | 6,195 | 5,707 | 5,300 | 5,439 |
| ∅-Volumen | 5,04 Tsd. | 7,00 Tsd. | 5,58 Tsd. | 6,64 Tsd. | 5,22 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -4,378 | -13,16 | -22,77 | -38,09 | -49,62 | |
| Max. Verlustperiode (Handelstage) | 12 | 39 | 87 | 547 | 1.256 | |
| Max. Verlustperiode (Kalendertage) | 18 | 55 | 126 | 796 | 1.804 |
Quotes
- Geld (17:31)6,658
- Brief (17:31)6,792
- Spread (in %)0,1340 (2,01 %)
- Geld Stk.752
- Brief Stk.736
Kursdaten
- Eröffnungskurs6,804
- Tageshoch6,824
- Tagestief6,804
- Kurs (28.10.2026)6,824
- Umsatz EUR1.822,01
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung6,518
- Vortag-Hoch6,660
- Vortag-Tief6,518
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}