Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,450 EUR
+2,51 %
+0,158
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,388EUR | 23.07. | 950 | 6.068,60 |
| Quotrix | 6,414EUR | 23.07. | 750 | 4.810,50 |
| Frankfurt | 6,450EUR | 23.07. | 200 | 1.290,00 |
| Tradegate | 6,518EUR | 23.07. | 16 | 104,29 |
| Stuttgart | 6,340EUR | 23.07. | ||
| Düsseldorf | 6,340EUR | 23.07. | ||
| Hamburg | 6,524EUR | 23.07. | ||
| München | 6,468EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +11,51 | +20,52 | +42,67 | +25,24 | -6,47 |
| Volatilität [%] | 35,15 | 35,85 | 44,37 | 38,27 | 34,70 | 36,19 |
| Sharpe-Ratio | -0,7243 | 2,902 | 0,9036 | 0,9957 | 0,3066 | 0,0763 |
| Hoch | 6,450 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 6,114 | 5,750 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,320 | 5,784 | 5,352 | 4,521 | 5,150 | 6,896 |
| ∅-Preis | 6,237 | 6,119 | 5,490 | 5,105 | 5,074 | 5,354 |
| ∅-Volumen | 2,04 Tsd. | 614,93 | 369,27 | 435,60 | 483,08 | |
| Max. Verlust [%] | -3,259 | -5,938 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 90 | 611 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 129 | 130 | 882 | 1.765 |
Kursdaten
- Eröffnungskurs6,352
- Tageshoch6,450
- Tagestief6,352
- Kurs (23.07.2026)6,450
- Umsatz EUR1.290,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,292
- Vortag-Hoch6,292
- Vortag-Tief6,292
- Vortag-Schlusskurs6,292
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}