Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,190 EUR
-1,90 %
-0,120
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,276EUR | 11:46 | ||
| Quotrix | 6,288EUR | 07:27 | ||
| Stuttgart | 6,218EUR | 11:04 | ||
| Düsseldorf | 6,212EUR | 09:31 | ||
| Hamburg | 6,292EUR | 08:08 | ||
| München | 6,340EUR | 08:10 | ||
| Tradegate | 6,338EUR | 08.07. | 125 | 792,25 |
| Frankfurt | 6,190EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +17,99 | +19,08 | +42,63 | +15,49 | -8,05 |
| Volatilität [%] | 41,15 | 36,47 | 44,66 | 37,71 | 34,44 | 36,46 |
| Sharpe-Ratio | 5,832 | 5,515 | 0,9589 | 1,070 | 0,2525 | 0,0827 |
| Hoch | 6,316 | 6,316 | 6,316 | 6,316 | 6,335 | 8,300 |
| Tief | 5,960 | 5,246 | 4,531 | 4,279 | 3,695 | 3,695 |
| Hist. Kurs | 5,960 | 5,246 | 5,198 | 4,340 | 5,360 | 6,732 |
| ∅-Preis | 6,160 | 5,853 | 5,414 | 5,029 | 5,061 | 5,359 |
| ∅-Volumen | 10,50 | 276,47 | 192,11 | 377,52 | 481,75 | |
| Max. Verlust [%] | -1,902 | -3,621 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 90 | 90 | 611 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 129 | 130 | 882 | 1.751 |
Quotes
- Geld (11:26)6,112
- Brief (11:28)6,440
- Spread (in %)0,3280 (5,37 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,192
- Tageshoch6,192
- Tagestief6,190
- Kurs (08.07.2026)6,190
Kursdaten Vortag
- Vortag-Eröffnung6,310
- Vortag-Hoch6,310
- Vortag-Tief6,310
- Vortag-Schlusskurs6,310
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}