Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,214 EUR
+5,39 %
+0,318
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 31.07. | 34 | 216,58 |
| L&S | 6,324EUR | 31.07. | ||
| Quotrix | 6,362EUR | 31.07. | ||
| Stuttgart | 6,312EUR | 31.07. | ||
| Düsseldorf | 6,302EUR | 31.07. | ||
| Frankfurt | 6,214EUR | 31.07. | ||
| Hamburg | 6,222EUR | 31.07. | ||
| München | 6,388EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,64 | +15,63 | +40,52 | +16,37 | -9,92 |
| Volatilität [%] | 71,01 | 47,45 | 45,97 | 39,31 | 35,17 | 36,42 |
| Sharpe-Ratio | 0,5308 | 1,504 | 0,8064 | 1,004 | 0,2616 | 0,0713 |
| Hoch | 6,412 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 5,896 | 5,882 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,190 | 5,882 | 5,374 | 4,422 | 5,340 | 6,898 |
| ∅-Preis | 6,154 | 6,208 | 5,537 | 5,150 | 5,083 | 5,353 |
| ∅-Volumen | 153,98 | 2,05 Tsd. | 620,42 | 374,19 | 438,51 | 484,06 |
| Max. Verlust [%] | -8,047 | -9,292 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 611 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 129 | 130 | 882 | 1.774 |
Kursdaten
- Eröffnungskurs6,274
- Tageshoch6,274
- Tagestief6,214
- Kurs (31.07.2026)6,214
Kursdaten Vortag
- Vortag-Eröffnung5,896
- Vortag-Hoch5,896
- Vortag-Tief5,896
- Vortag-Schlusskurs5,896
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}