Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,832 EUR
+1,73 %
+0,082
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,070EUR | 17:53 | 84 | 425,88 |
| L&S | 4,979EUR | 21:15 | ||
| Quotrix | 5,042EUR | 07:27 | ||
| Stuttgart | 4,976EUR | 08:04 | ||
| Berlin | 4,967EUR | 08:06 | ||
| Düsseldorf | 4,960EUR | 19:31 | ||
| Hamburg | 4,975EUR | 08:16 | ||
| München | 4,976EUR | 08:28 | ||
| Frankfurt | 4,832EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,20 | +11,57 | +3,82 | -1,39 | +1,51 |
| Volatilität [%] | 16,17 | 29,61 | 30,31 | 31,28 | 37,26 | |
| Sharpe-Ratio | 1,934 | 0,8093 | 0,2090 | 0,0784 | 0,1413 | |
| Hoch | 4,840 | 4,866 | 5,218 | 5,218 | 6,335 | 8,300 |
| Tief | 4,750 | 4,568 | 4,274 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 4,750 | 4,728 | 4,331 | 4,654 | 4,900 | 4,760 |
| ∅-Preis | 4,791 | 4,689 | 4,611 | 4,556 | 5,035 | 5,432 |
| ∅-Volumen | 107,56 | 186,90 | 421,06 | 645,60 | ||
| Max. Verlust [%] | -3,278 | -17,55 | -24,40 | -37,62 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 11 | 77 | 160 | 576 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 17 | 109 | 227 | 826 | 1.554 |
Quotes
- Geld (20:59)4,875
- Brief (20:58)5,176
- Spread (in %)0,3010 (6,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,832
- Kurs (23.12.2025)4,832
Kursdaten Vortag
- Vortag-Eröffnung4,769
- Vortag-Hoch4,769
- Vortag-Tief4,750
- Vortag-Schlusskurs4,750
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}