Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,690 EUR
-0,95 %
-0,045
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,805EUR | 29.08. | ||
| Quotrix | 4,909EUR | 29.08. | ||
| Stuttgart | 4,870EUR | 29.08. | ||
| Berlin | 4,866EUR | 29.08. | ||
| Düsseldorf | 4,783EUR | 29.08. | ||
| Frankfurt | 4,690EUR | 29.08. | ||
| München | 4,860EUR | 29.08. | ||
| Tradegate | 4,837EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,36 | -0,80 | -8,79 | -10,67 | -3,10 |
| Volatilität [%] | 19,36 | 32,59 | 30,15 | 31,43 | 31,12 | 38,01 |
| Sharpe-Ratio | -1,680 | 0,2214 | 0,0310 | -0,1978 | -0,0271 | 0,1219 |
| Hoch | 4,770 | 4,798 | 4,872 | 6,044 | 6,335 | 8,300 |
| Tief | 4,644 | 4,330 | 3,695 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 4,720 | 4,673 | 4,728 | 5,142 | 5,250 | 4,840 |
| ∅-Preis | 4,697 | 4,539 | 4,413 | 4,696 | 5,050 | 5,443 |
| ∅-Volumen | 395,48 | 220,77 | 463,23 | 435,61 | 682,27 | |
| Max. Verlust [%] | -1,610 | -7,340 | -22,41 | -34,94 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 234 | 494 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 338 | 710 | 1.438 |
Kursdaten
- Eröffnungskurs4,770
- Tageshoch4,770
- Tagestief4,690
- Kurs (29.08.2025)4,690
Kursdaten Vortag
- Vortag-Eröffnung4,722
- Vortag-Hoch4,735
- Vortag-Tief4,722
- Vortag-Schlusskurs4,735
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}