Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,940 EUR
+2,31 %
+0,134
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,154EUR | 17:38 | 8.031 | 49.422,77 |
| Quotrix | 6,108EUR | 14:04 | 800 | 4.886,40 |
| Stuttgart | 6,128EUR | 18:16 | 700 | 4.289,60 |
| L&S | 6,126EUR | 18:54 | ||
| Düsseldorf | 6,042EUR | 16:31 | ||
| Hamburg | 5,958EUR | 08:16 | ||
| München | 6,062EUR | 08:35 | ||
| Frankfurt | 5,940EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +11,53 | +25,18 | +33,72 | +13,36 | -12,65 |
| Volatilität [%] | 50,38 | 50,14 | 44,26 | 37,21 | 34,23 | 36,48 |
| Sharpe-Ratio | 11,78 | 2,699 | 1,223 | 0,9070 | 0,2340 | 0,0550 |
| Hoch | 5,940 | 6,064 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,410 | 5,246 | 4,531 | 4,234 | 3,695 | 3,695 |
| Hist. Kurs | 5,410 | 5,326 | 4,745 | 4,442 | 5,240 | 6,800 |
| ∅-Preis | 5,749 | 5,626 | 5,300 | 4,932 | 5,048 | 5,370 |
| ∅-Volumen | 47,56 | 283,64 | 192,98 | 377,93 | 493,28 | |
| Max. Verlust [%] | -2,124 | -12,65 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 87 | 611 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 113 | 130 | 882 | 1.730 |
Quotes
- Geld (18:20)5,956
- Brief (18:20)6,278
- Spread (in %)0,3220 (5,41 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,940
- Tageshoch5,940
- Tagestief5,940
- Kurs (17.06.2026)5,940
Kursdaten Vortag
- Vortag-Eröffnung5,806
- Vortag-Hoch5,806
- Vortag-Tief5,806
- Vortag-Schlusskurs5,806
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}