Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,158 EUR
+0,33 %
+0,020
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,258EUR | 28.08. | ||
| Quotrix | 6,336EUR | 28.08. | ||
| Stuttgart | 6,256EUR | 28.08. | ||
| Düsseldorf | 6,224EUR | 28.08. | ||
| Frankfurt | 6,158EUR | 28.08. | ||
| Hamburg | 6,236EUR | 28.08. | ||
| München | 6,276EUR | 28.08. | ||
| Tradegate | 6,394EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +1,12 | +0,92 | +30,05 | +19,69 | -13,43 |
| Volatilität [%] | 31,03 | 35,18 | 45,81 | 39,25 | 35,15 | 36,38 |
| Sharpe-Ratio | 3,685 | 0,3656 | 0,2098 | 0,8014 | 0,2849 | 0,0476 |
| Hoch | 6,164 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 5,908 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,028 | 6,090 | 6,102 | 4,735 | 5,145 | 7,113 |
| ∅-Preis | 6,004 | 6,194 | 5,591 | 5,278 | 5,109 | 5,340 |
| ∅-Volumen | 10,83 | 539,25 | 338,74 | 438,67 | 476,68 | |
| Max. Verlust [%] | -1,991 | -10,21 | -22,72 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 90 | 611 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 123 | 130 | 882 | 1.801 |
Quotes
- Geld (28.08.)6,160
- Brief (28.08.)6,488
- Spread (in %)0,3280 (5,32 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,164
- Tageshoch6,164
- Tagestief6,158
- Kurs (28.08.2026)6,158
Kursdaten Vortag
- Vortag-Eröffnung6,152
- Vortag-Hoch6,152
- Vortag-Tief6,138
- Vortag-Schlusskurs6,138
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}