Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,248 EUR
+2,18 %
+0,112
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,326EUR | 17.04. | 9.606 | 51.161,56 |
| Tradegate | 5,452EUR | 17.04. | 42 | 228,98 |
| Quotrix | 5,288EUR | 17.04. | ||
| Stuttgart | 5,348EUR | 17.04. | ||
| Düsseldorf | 5,330EUR | 17.04. | ||
| Frankfurt | 5,248EUR | 17.04. | ||
| Hamburg | 5,278EUR | 17.04. | ||
| München | 5,306EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +7,36 | +14,74 | +32,56 | -2,09 | -19,26 |
| Volatilität [%] | 26,92 | 42,46 | 36,76 | 32,82 | 32,34 | 35,85 |
| Sharpe-Ratio | 3,828 | 2,241 | 0,8979 | 0,9652 | 0,0789 | 0,0063 |
| Hoch | 5,248 | 5,250 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,006 | 4,531 | 4,302 | 3,913 | 3,695 | 3,695 |
| Hist. Kurs | 5,142 | 4,888 | 4,574 | 3,959 | 5,360 | 6,500 |
| ∅-Preis | 5,151 | 4,964 | 5,043 | 4,771 | 5,046 | 5,406 |
| ∅-Volumen | 414,32 | 195,61 | 202,27 | 377,45 | 519,19 | |
| Max. Verlust [%] | -1,307 | -5,006 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 36 | 87 | 611 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 52 | 130 | 882 | 1.669 |
Quotes
- Geld (17.04.)5,246
- Brief (17.04.)5,552
- Spread (in %)0,3060 (5,83 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,126
- Tageshoch5,248
- Tagestief5,126
- Kurs (17.04.2026)5,248
Kursdaten Vortag
- Vortag-Eröffnung5,182
- Vortag-Hoch5,182
- Vortag-Tief5,136
- Vortag-Schlusskurs5,136
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}