Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,274 EUR
-1,23 %
-0,078
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,378EUR | 17:08 | ||
| Quotrix | 6,438EUR | 07:27 | ||
| Stuttgart | 6,394EUR | 16:17 | ||
| Düsseldorf | 6,378EUR | 16:30 | ||
| Hamburg | 6,324EUR | 09:16 | ||
| Hannover | 6,318EUR | 08:33 | ||
| München | 6,482EUR | 08:05 | ||
| Frankfurt | 6,274EUR | 20.10. | ||
| Tradegate | 6,498EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,27 | +26,85 | +35,48 | +17,27 | -12,86 |
| Volatilität [%] | 38,93 | 38,81 | 44,83 | 41,27 | 36,26 | 36,20 |
| Sharpe-Ratio | -5,374 | -0,5699 | 1,203 | 0,8895 | 0,2718 | 0,0514 |
| Hoch | 6,490 | 6,748 | 6,920 | 6,920 | 6,920 | 7,284 |
| Tief | 6,210 | 6,134 | 4,732 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,490 | 6,420 | 4,946 | 4,631 | 5,350 | 7,200 |
| ∅-Preis | 6,316 | 6,355 | 5,965 | 5,520 | 5,144 | 5,306 |
| ∅-Volumen | 16,87 | 462,32 | 333,43 | 373,74 | 434,22 | |
| Max. Verlust [%] | -4,314 | -5,135 | -12,65 | -23,62 | -37,00 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 90 | 549 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 | 129 | 796 | 1.790 |
Quotes
- Geld (16:48)6,322
- Brief (16:48)6,652
- Spread (in %)0,3300 (5,22 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,274
- Tageshoch6,274
- Tagestief6,274
- Kurs (20.10.2026)6,274
Kursdaten Vortag
- Vortag-Eröffnung6,382
- Vortag-Hoch6,382
- Vortag-Tief6,352
- Vortag-Schlusskurs6,352
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}