Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,932 EUR
+4,88 %
+0,276
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,922EUR | 15:19 | 150 | 888,30 |
| Quotrix | 5,990EUR | 07:27 | ||
| Stuttgart | 5,922EUR | 15:03 | ||
| Düsseldorf | 5,890EUR | 12:31 | ||
| Hamburg | 5,830EUR | 08:16 | ||
| München | 6,008EUR | 08:03 | ||
| Tradegate | 6,154EUR | 15.06. | 102 | 627,71 |
| Frankfurt | 5,932EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +9,93 | +23,58 | +34,79 | +13,21 | -10,12 |
| Volatilität [%] | 28,08 | 50,53 | 44,07 | 37,10 | 34,23 | 36,47 |
| Sharpe-Ratio | 27,08 | 2,456 | 1,166 | 0,9298 | 0,2331 | 0,0705 |
| Hoch | 5,932 | 6,064 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,246 | 5,246 | 4,531 | 4,234 | 3,695 | 3,695 |
| Hist. Kurs | 5,246 | 5,396 | 4,800 | 4,401 | 5,240 | 6,600 |
| ∅-Preis | 5,515 | 5,593 | 5,282 | 4,920 | 5,046 | 5,371 |
| ∅-Volumen | 49,72 | 283,64 | 192,98 | 378,92 | 493,28 | |
| Max. Verlust [%] | -12,65 | -23,62 | -23,62 | -37,62 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 87 | 611 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 17 | 111 | 130 | 882 | 1.728 |
Quotes
- Geld (14:35)5,812
- Brief (14:45)6,124
- Spread (in %)0,3120 (5,37 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,892
- Tageshoch5,932
- Tagestief5,892
- Kurs (15.06.2026)5,932
Kursdaten Vortag
- Vortag-Eröffnung5,656
- Vortag-Hoch5,656
- Vortag-Tief5,656
- Vortag-Schlusskurs5,656
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}