Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,190 EUR
-4,03 %
-0,260
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,346EUR | 24.07. | 600 | 3.807,60 |
| L&S | 6,310EUR | 24.07. | ||
| Quotrix | 6,356EUR | 24.07. | ||
| Stuttgart | 6,290EUR | 24.07. | ||
| Düsseldorf | 6,326EUR | 24.07. | ||
| Frankfurt | 6,190EUR | 24.07. | ||
| Hamburg | 6,336EUR | 24.07. | ||
| München | 6,384EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +6,28 | +15,66 | +35,69 | +18,02 | -10,24 |
| Volatilität [%] | 40,83 | 39,61 | 44,54 | 38,57 | 34,81 | 36,22 |
| Sharpe-Ratio | 1,652 | 1,970 | 0,8185 | 0,9259 | 0,2740 | 0,0678 |
| Hoch | 6,450 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 6,114 | 5,764 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,114 | 5,824 | 5,352 | 4,562 | 5,245 | 6,896 |
| ∅-Preis | 6,251 | 6,169 | 5,503 | 5,119 | 5,077 | 5,356 |
| ∅-Volumen | 215,00 | 2,10 Tsd. | 615,40 | 374,37 | 437,30 | 483,34 |
| Max. Verlust [%] | -4,031 | -5,938 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 90 | 611 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 129 | 130 | 882 | 1.767 |
Quotes
- Geld (24.07.)6,190
- Brief (24.07.)6,518
- Spread (in %)0,3280 (5,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,172
- Tageshoch6,190
- Tagestief6,172
- Kurs (24.07.2026)6,190
Kursdaten Vortag
- Vortag-Eröffnung6,352
- Vortag-Hoch6,450
- Vortag-Tief6,352
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}