Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,908 EUR
-1,40 %
-0,084
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,122EUR | 25.08. | 101 | 618,32 |
| L&S | 6,056EUR | 25.08. | ||
| Quotrix | 6,068EUR | 25.08. | ||
| Stuttgart | 6,070EUR | 25.08. | ||
| Düsseldorf | 6,040EUR | 25.08. | ||
| Frankfurt | 5,908EUR | 25.08. | ||
| Hamburg | 5,974EUR | 25.08. | ||
| München | 6,128EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -4,56 | -2,12 | +27,22 | +14,16 | -17,99 |
| Volatilität [%] | 31,54 | 40,38 | 45,78 | 39,14 | 35,14 | 36,37 |
| Sharpe-Ratio | -8,184 | -0,8184 | 0,1522 | 0,7909 | 0,2572 | 0,0274 |
| Hoch | 6,242 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 5,908 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,242 | 6,190 | 6,036 | 4,644 | 5,175 | 7,204 |
| ∅-Preis | 6,051 | 6,230 | 5,588 | 5,262 | 5,105 | 5,341 |
| ∅-Volumen | 47,75 | 543,53 | 338,74 | 439,83 | 477,52 | |
| Max. Verlust [%] | -4,005 | -8,936 | -22,72 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 90 | 611 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 123 | 130 | 882 | 1.798 |
Kursdaten
- Eröffnungskurs5,908
- Tageshoch5,908
- Tagestief5,908
- Kurs (25.08.2026)5,908
Kursdaten Vortag
- Vortag-Eröffnung5,992
- Vortag-Hoch5,992
- Vortag-Tief5,992
- Vortag-Schlusskurs5,992
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}