Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,934 EUR
+0,14 %
+0,008
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,054EUR | 20.02. | 5.000 | 30.270,00 |
| Stuttgart | 6,042EUR | 20.02. | 5.000 | 30.210,00 |
| Tradegate | 6,120EUR | 20.02. | 418 | 2.558,16 |
| Quotrix | 6,238EUR | 20.02. | ||
| Düsseldorf | 6,006EUR | 20.02. | ||
| Frankfurt | 5,934EUR | 20.02. | ||
| Hamburg | 6,126EUR | 20.02. | ||
| München | 6,162EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +12,26 | +23,81 | +26,90 | +5,03 | +5,96 |
| Volatilität [%] | 23,67 | 28,61 | 31,07 | 30,72 | 31,17 | 35,94 |
| Sharpe-Ratio | -3,051 | 4,637 | 1,458 | 0,8617 | 0,1443 | 0,1566 |
| Hoch | 6,100 | 6,150 | 6,150 | 6,150 | 6,335 | 8,300 |
| Tief | 5,926 | 5,190 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 6,020 | 5,286 | 4,793 | 4,676 | 5,650 | 5,600 |
| ∅-Preis | 5,980 | 5,638 | 4,919 | 4,665 | 5,057 | 5,434 |
| ∅-Volumen | 508,33 | 492,95 | 135,57 | 179,74 | 386,00 | 575,89 |
| Max. Verlust [%] | -2,340 | -3,027 | -17,55 | -22,41 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 122 | 611 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 130 | 175 | 882 | 1.613 |
Quotes
- Geld (20.02.)5,940
- Brief (20.02.)6,258
- Spread (in %)0,3180 (5,35 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,968
- Tageshoch5,968
- Tagestief5,934
- Kurs (20.02.2026)5,934
Kursdaten Vortag
- Vortag-Eröffnung6,022
- Vortag-Hoch6,022
- Vortag-Tief5,926
- Vortag-Schlusskurs5,926
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}