Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,028 EUR
+0,60 %
+0,036
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,276EUR | 21.08. | 8 | 50,21 |
| L&S | 6,260EUR | 21.08. | 5 | 31,30 |
| Quotrix | 6,168EUR | 21.08. | ||
| Stuttgart | 6,128EUR | 21.08. | ||
| Düsseldorf | 6,106EUR | 21.08. | ||
| Frankfurt | 6,028EUR | 21.08. | ||
| Hamburg | 6,022EUR | 21.08. | ||
| München | 6,160EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -4,04 | +1,58 | +25,77 | +18,66 | -12,90 |
| Volatilität [%] | 26,93 | 42,58 | 46,01 | 39,20 | 35,12 | 36,43 |
| Sharpe-Ratio | -13,25 | -1,110 | 0,2274 | 0,7102 | 0,2742 | 0,0498 |
| Hoch | 6,388 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 5,992 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,338 | 6,282 | 5,934 | 4,793 | 5,080 | 6,921 |
| ∅-Preis | 6,174 | 6,264 | 5,592 | 5,253 | 5,103 | 5,344 |
| ∅-Volumen | 25,32 | 101,76 | 539,25 | 338,74 | 438,67 | 477,14 |
| Max. Verlust [%] | -5,459 | -8,936 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 90 | 90 | 611 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 129 | 130 | 882 | 1.794 |
Kursdaten
- Eröffnungskurs6,002
- Tageshoch6,028
- Tagestief6,002
- Kurs (21.08.2026)6,028
Kursdaten Vortag
- Vortag-Eröffnung5,992
- Vortag-Hoch5,992
- Vortag-Tief5,992
- Vortag-Schlusskurs5,992
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}