Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,036 EUR
+3,75 %
+0,218
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 16:41 | 800 | 4.880,00 |
| L&S | 6,050EUR | 21:57 | ||
| Quotrix | 6,176EUR | 07:27 | ||
| Stuttgart | 6,060EUR | 21:04 | ||
| Düsseldorf | 6,048EUR | 19:31 | ||
| Hamburg | 6,156EUR | 08:07 | ||
| München | 6,110EUR | 08:03 | ||
| Frankfurt | 6,036EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +0,50 | +24,43 | +39,05 | +12,30 | -10,70 |
| Volatilität [%] | 30,25 | 48,38 | 44,37 | 37,50 | 34,37 | 36,45 |
| Sharpe-Ratio | 8,802 | 0,3144 | 1,168 | 1,006 | 0,2258 | 0,0667 |
| Hoch | 6,036 | 6,064 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,750 | 5,246 | 4,531 | 4,274 | 3,695 | 3,695 |
| Hist. Kurs | 5,784 | 6,006 | 4,851 | 4,341 | 5,375 | 6,759 |
| ∅-Preis | 5,842 | 5,730 | 5,355 | 4,980 | 5,054 | 5,363 |
| ∅-Volumen | 10,50 | 278,68 | 192,11 | 378,51 | 481,75 | |
| Max. Verlust [%] | -0,5878 | -12,65 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 86 | 87 | 611 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 125 | 130 | 882 | 1.742 |
Quotes
- Geld (21:06)5,962
- Brief (21:04)6,284
- Spread (in %)0,3220 (5,40 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,988
- Tageshoch6,036
- Tagestief5,988
- Kurs (29.06.2026)6,036
Kursdaten Vortag
- Vortag-Eröffnung5,764
- Vortag-Hoch5,818
- Vortag-Tief5,764
- Vortag-Schlusskurs5,818
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}