Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,622 EUR
+2,92 %
+0,188
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,620EUR | 20:41 | ||
| Quotrix | 6,706EUR | 07:27 | ||
| Stuttgart | 6,638EUR | 20:01 | ||
| Düsseldorf | 6,634EUR | 16:00 | ||
| Hamburg | 6,586EUR | 08:26 | ||
| Hannover | 6,586EUR | 08:26 | ||
| München | 6,668EUR | 08:04 | ||
| Tradegate | 6,824EUR | 28.10. | 267 | 1.822,01 |
| Frankfurt | 6,622EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +7,96 | +39,91 | +44,81 | +25,89 | -4,97 |
| Volatilität [%] | 21,58 | 37,41 | 44,89 | 41,34 | 36,23 | 36,17 |
| Sharpe-Ratio | 19,89 | 2,556 | 1,624 | 1,049 | 0,3360 | 0,0985 |
| Hoch | 6,622 | 6,622 | 6,920 | 6,920 | 6,920 | 7,284 |
| Tief | 6,146 | 6,134 | 4,733 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,182 | 6,134 | 4,733 | 4,573 | 5,260 | 6,968 |
| ∅-Preis | 6,336 | 6,339 | 6,035 | 5,559 | 5,153 | 5,302 |
| ∅-Volumen | 462,32 | 333,43 | 369,32 | 432,20 | ||
| Max. Verlust [%] | -0,1618 | -5,192 | -12,65 | -23,62 | -37,00 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 90 | 549 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 129 | 796 | 1.798 |
Quotes
- Geld (20:20)6,542
- Brief (20:19)6,876
- Spread (in %)0,3340 (5,11 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,622
- Tageshoch6,622
- Tagestief6,622
- Kurs (28.10.2026)6,622
Kursdaten Vortag
- Vortag-Eröffnung6,434
- Vortag-Hoch6,434
- Vortag-Tief6,434
- Vortag-Schlusskurs6,434
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}