Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,374 EUR
+3,55 %
+0,184
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,374EUR | 30.01. | 1.025 | 5.508,35 |
| Tradegate | 5,548EUR | 30.01. | 200 | 1.109,60 |
| Stuttgart | 5,484EUR | 30.01. | 175 | 959,70 |
| L&S | 5,494EUR | 30.01. | ||
| Quotrix | 5,676EUR | 30.01. | ||
| Düsseldorf | 5,464EUR | 30.01. | ||
| Hamburg | 5,504EUR | 30.01. | ||
| München | 5,506EUR | 30.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +10,78 | +16,40 | +12,36 | +6,42 | -1,39 |
| Volatilität [%] | 31,00 | 34,47 | 31,81 | 29,98 | 31,41 | 36,29 |
| Sharpe-Ratio | 0,7171 | 3,678 | 1,046 | 0,4709 | 0,1593 | 0,1195 |
| Hoch | 5,630 | 5,630 | 5,630 | 5,630 | 6,335 | 8,300 |
| Tief | 5,190 | 4,836 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,352 | 4,851 | 4,617 | 4,783 | 5,050 | 5,450 |
| ∅-Preis | 5,291 | 5,215 | 4,757 | 4,600 | 5,045 | 5,433 |
| ∅-Volumen | 982,63 | 366,89 | 164,34 | 158,23 | 412,81 | 595,78 |
| Max. Verlust [%] | -3,027 | -6,361 | -17,55 | -22,41 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 122 | 599 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 130 | 175 | 864 | 1.592 |
Kursdaten
- Eröffnungskurs5,364
- Tageshoch5,480
- Tagestief5,364
- Kurs (30.01.2026)5,374
- Umsatz EUR5.508,35
- Gehand. Stk.1.025
Kursdaten Vortag
- Vortag-Eröffnung5,296
- Vortag-Hoch5,296
- Vortag-Tief5,190
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}