Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,851 EUR
-0,41 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,942EUR | 30.12.2025 | 22 | 108,72 |
| L&S | 4,956EUR | 30.12.2025 | 2 | 9,912 |
| Quotrix | 4,919EUR | 30.12.2025 | ||
| Stuttgart | 4,932EUR | 30.12.2025 | ||
| Hamburg | 4,977EUR | 30.12.2025 | ||
| Berlin | 4,953EUR | 30.12.2025 | ||
| Düsseldorf | 4,936EUR | 30.12.2025 | ||
| Frankfurt | 4,851EUR | 30.12.2025 | ||
| München | 4,976EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +3,70 | +12,89 | +2,95 | -1,00 | +0,23 |
| Volatilität [%] | 13,59 | 15,32 | 29,59 | 30,24 | 31,26 | 37,24 |
| Sharpe-Ratio | 3,509 | 3,238 | 0,8883 | 0,1806 | 0,0824 | 0,1344 |
| Hoch | 4,876 | 4,876 | 5,218 | 5,218 | 6,335 | 8,300 |
| Tief | 4,832 | 4,568 | 4,274 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 4,832 | 4,678 | 4,297 | 4,712 | 4,900 | 4,840 |
| ∅-Preis | 4,851 | 4,705 | 4,619 | 4,558 | 5,035 | 5,432 |
| ∅-Volumen | 107,56 | 185,70 | 420,51 | 645,10 | ||
| Max. Verlust [%] | -0,4106 | -2,245 | -17,55 | -24,40 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 160 | 578 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 116 | 227 | 833 | 1.561 |
Kursdaten
- Eröffnungskurs4,836
- Tageshoch4,851
- Tagestief4,836
- Kurs (30.12.2025)4,851
Kursdaten Vortag
- Vortag-Eröffnung4,876
- Vortag-Hoch4,876
- Vortag-Tief4,871
- Vortag-Schlusskurs4,871
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}