Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,206 EUR
+1,27 %
+0,078
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,402EUR | 05.08. | 78 | 499,36 |
| L&S | 6,272EUR | 05.08. | ||
| Quotrix | 6,370EUR | 05.08. | ||
| Stuttgart | 6,228EUR | 05.08. | ||
| Düsseldorf | 6,214EUR | 05.08. | ||
| Frankfurt | 6,206EUR | 05.08. | ||
| Hamburg | 6,222EUR | 05.08. | ||
| München | 6,298EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,82 | +12,47 | +43,33 | +18,55 | -8,37 |
| Volatilität [%] | 61,65 | 47,70 | 46,04 | 39,32 | 35,01 | 36,46 |
| Sharpe-Ratio | 0,3311 | 0,5475 | 0,6405 | 1,022 | 0,2669 | 0,0739 |
| Hoch | 6,274 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 5,896 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,120 | 6,036 | 5,518 | 4,330 | 5,235 | 6,773 |
| ∅-Preis | 6,090 | 6,224 | 5,550 | 5,163 | 5,085 | 5,349 |
| ∅-Volumen | 24,48 | 2,05 Tsd. | 585,71 | 374,19 | 439,08 | 484,82 |
| Max. Verlust [%] | -3,660 | -9,292 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 90 | 90 | 611 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 129 | 130 | 882 | 1.778 |
Quotes
- Geld (05.08.)6,120
- Brief (05.08.)6,448
- Spread (in %)0,3280 (5,36 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,206
- Tageshoch6,206
- Tagestief6,206
- Kurs (05.08.2026)6,206
Kursdaten Vortag
- Vortag-Eröffnung5,982
- Vortag-Hoch6,128
- Vortag-Tief5,982
- Vortag-Schlusskurs6,128
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}