Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,424 EUR
-4,43 %
-0,298
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,626EUR | 18.09. | 375 | 2.484,75 |
| L&S | 6,532EUR | 18.09. | ||
| Quotrix | 6,662EUR | 18.09. | ||
| Stuttgart | 6,528EUR | 18.09. | ||
| Düsseldorf | 6,494EUR | 18.09. | ||
| Frankfurt | 6,424EUR | 18.09. | ||
| Hamburg | 6,438EUR | 18.09. | ||
| München | 6,700EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +7,03 | +33,25 | +29,73 | +6,01 | -19,34 |
| Volatilität [%] | 55,09 | 50,80 | 45,82 | 40,66 | 35,92 | 36,61 |
| Sharpe-Ratio | 0,8422 | 1,752 | 1,404 | 0,7910 | 0,1781 | 0,0133 |
| Hoch | 6,722 | 6,920 | 6,920 | 6,920 | 6,920 | 8,300 |
| Tief | 6,246 | 5,908 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,378 | 6,002 | 4,821 | 4,952 | 6,060 | 7,964 |
| ∅-Preis | 6,430 | 6,321 | 5,736 | 5,376 | 5,127 | 5,330 |
| ∅-Volumen | 530,47 | 337,93 | 373,18 | 473,47 | ||
| Max. Verlust [%] | -4,433 | -12,31 | -12,65 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 20 | 90 | 611 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 28 | 129 | 882 | 1.823 |
Quotes
- Geld (18.09.)6,436
- Brief (18.09.)6,770
- Spread (in %)0,3340 (5,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,472
- Tageshoch6,472
- Tagestief6,424
- Kurs (18.09.2026)6,424
Kursdaten Vortag
- Vortag-Eröffnung6,602
- Vortag-Hoch6,722
- Vortag-Tief6,602
- Vortag-Schlusskurs6,722
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}