Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,896 EUR
-3,66 %
-0,224
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,306EUR | 07:19 | ||
| Quotrix | 6,058EUR | 30.07. | ||
| Stuttgart | 6,152EUR | 30.07. | ||
| Hamburg | 5,936EUR | 30.07. | ||
| Düsseldorf | 6,128EUR | 30.07. | ||
| Frankfurt | 5,896EUR | 30.07. | ||
| München | 6,118EUR | 30.07. | ||
| Tradegate | 6,152EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -1,60 | +9,71 | +26,17 | +11,88 | -14,53 |
| Volatilität [%] | 64,06 | 43,62 | 45,43 | 39,06 | 34,98 | 36,34 |
| Sharpe-Ratio | -4,946 | 0,7419 | 0,7536 | 0,8295 | 0,2592 | 0,0623 |
| Hoch | 6,450 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 5,896 | 5,882 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,450 | 5,992 | 5,374 | 4,673 | 5,270 | 6,898 |
| ∅-Preis | 6,252 | 6,212 | 5,529 | 5,139 | 5,081 | 5,352 |
| ∅-Volumen | 442,78 | 2,14 Tsd. | 630,27 | 374,19 | 438,51 | 484,82 |
| Max. Verlust [%] | -5,581 | -6,308 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 90 | 90 | 611 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 129 | 130 | 882 | 1.772 |
Kursdaten
- Eröffnungskurs5,896
- Tageshoch5,896
- Tagestief5,896
- Kurs (30.07.2026)5,896
Kursdaten Vortag
- Vortag-Eröffnung5,988
- Vortag-Hoch6,120
- Vortag-Tief5,988
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}