Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,386 EUR
+1,98 %
+0,124
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 25.09. | 234 | 1.513,98 |
| L&S | 6,490EUR | 25.09. | ||
| Quotrix | 6,516EUR | 25.09. | ||
| Stuttgart | 6,494EUR | 25.09. | ||
| Düsseldorf | 6,452EUR | 25.09. | ||
| Frankfurt | 6,386EUR | 25.09. | ||
| Hamburg | 6,358EUR | 25.09. | ||
| München | 6,568EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +7,29 | +32,30 | +35,47 | +6,97 | -18,44 |
| Volatilität [%] | 29,93 | 52,07 | 45,83 | 40,66 | 35,97 | 36,49 |
| Sharpe-Ratio | -0,9492 | 1,776 | 1,373 | 0,8972 | 0,1866 | 0,0182 |
| Hoch | 6,748 | 6,920 | 6,920 | 6,920 | 6,920 | 8,300 |
| Tief | 6,262 | 5,952 | 4,722 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,424 | 5,952 | 4,827 | 4,714 | 5,970 | 7,830 |
| ∅-Preis | 6,399 | 6,411 | 5,797 | 5,405 | 5,129 | 5,324 |
| ∅-Volumen | 61,85 | 16,14 | 533,35 | 339,40 | 373,67 | 456,15 |
| Max. Verlust [%] | -3,155 | -12,31 | -12,65 | -23,62 | -37,31 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 20 | 90 | 600 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 28 | 129 | 867 | 1.824 |
Kursdaten
- Eröffnungskurs6,336
- Tageshoch6,386
- Tagestief6,336
- Kurs (25.09.2026)6,386
Kursdaten Vortag
- Vortag-Eröffnung6,352
- Vortag-Hoch6,352
- Vortag-Tief6,262
- Vortag-Schlusskurs6,262
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}