Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,174 EUR
-0,46 %
-0,024
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,270EUR | 21:59 | 100 | 527,00 |
| Quotrix | 5,332EUR | 07:27 | ||
| Stuttgart | 5,274EUR | 21:46 | ||
| Hamburg | 5,280EUR | 08:16 | ||
| Düsseldorf | 5,262EUR | 19:31 | ||
| Frankfurt | 5,174EUR | 21:46 | ||
| München | 5,234EUR | 23:02 | ||
| Tradegate | 5,292EUR | 22:26 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +10,09 | +19,13 | +11,32 | +10,56 | +8,70 |
| Volatilität [%] | 8,867 | 16,48 | 29,67 | 30,13 | 31,23 | 36,80 |
| Sharpe-Ratio | 34,74 | 10,15 | 1,295 | 0,4539 | 0,2039 | 0,1776 |
| Hoch | 5,198 | 5,198 | 5,218 | 5,218 | 6,335 | 8,300 |
| Tief | 4,902 | 4,690 | 4,279 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 4,946 | 4,700 | 4,343 | 4,648 | 4,680 | 4,760 |
| ∅-Preis | 5,079 | 4,876 | 4,657 | 4,565 | 5,038 | 5,433 |
| ∅-Volumen | 109,26 | 186,43 | 421,20 | 622,76 | ||
| Max. Verlust [%] | -1,146 | -17,55 | -24,40 | -37,62 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 85 | 160 | 584 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 6 | 126 | 227 | 843 | 1.571 |
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,180
- Tagestief5,174
- Kurs (21:46)5,174
Kursdaten Vortag
- Vortag-Eröffnung5,052
- Vortag-Hoch5,198
- Vortag-Tief5,052
- Vortag-Schlusskurs5,198
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}