Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,434 EUR
-5,56 %
-0,320
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,734EUR | 05.06. | 892 | 5.114,73 |
| L&S | 5,528EUR | 05.06. | ||
| Quotrix | 5,700EUR | 05.06. | ||
| Stuttgart | 5,526EUR | 05.06. | ||
| Düsseldorf | 5,600EUR | 05.06. | ||
| Frankfurt | 5,434EUR | 05.06. | ||
| Hamburg | 5,718EUR | 05.06. | ||
| München | 5,756EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +11,44 | +18,83 | +22,06 | +1,48 | -20,09 |
| Volatilität [%] | 47,00 | 58,98 | 41,96 | 35,99 | 33,80 | 36,43 |
| Sharpe-Ratio | -10,71 | 2,277 | 1,002 | 0,6735 | 0,1247 | 0,0065 |
| Hoch | 6,064 | 6,064 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,434 | 4,876 | 4,531 | 4,234 | 3,695 | 3,695 |
| Hist. Kurs | 6,006 | 4,876 | 4,573 | 4,452 | 5,355 | 6,800 |
| ∅-Preis | 5,731 | 5,459 | 5,234 | 4,895 | 5,045 | 5,378 |
| ∅-Volumen | 536,40 | 281,34 | 192,98 | 377,93 | 494,12 | |
| Max. Verlust [%] | -9,524 | -9,524 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 70 | 87 | 611 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 101 | 130 | 882 | 1.718 |
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,560
- Tagestief5,434
- Kurs (05.06.2026)5,434
Kursdaten Vortag
- Vortag-Eröffnung5,758
- Vortag-Hoch5,758
- Vortag-Tief5,754
- Vortag-Schlusskurs5,754
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}