Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,470 EUR
-0,58 %
-0,032
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,478EUR | 16.01. | 7.384 | 40.449,55 |
| Tradegate | 5,500EUR | 16.01. | 204 | 1.122,00 |
| Quotrix | 5,604EUR | 16.01. | ||
| Stuttgart | 5,474EUR | 16.01. | ||
| Frankfurt | 5,470EUR | 16.01. | ||
| Hamburg | 5,480EUR | 16.01. | ||
| Düsseldorf | 5,454EUR | 16.01. | ||
| München | 5,464EUR | 16.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +13,96 | +27,00 | +18,12 | +15,40 | +7,25 |
| Volatilität [%] | 42,77 | 23,59 | 30,36 | 30,39 | 31,34 | 36,65 |
| Sharpe-Ratio | 8,370 | 8,481 | 1,688 | 0,6506 | 0,2504 | 0,1703 |
| Hoch | 5,502 | 5,502 | 5,502 | 5,502 | 6,335 | 8,300 |
| Tief | 5,052 | 4,704 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,198 | 4,800 | 4,307 | 4,631 | 4,740 | 5,100 |
| ∅-Preis | 5,270 | 4,988 | 4,684 | 4,574 | 5,040 | 5,434 |
| ∅-Volumen | 108,40 | 186,43 | 412,89 | 607,82 | ||
| Max. Verlust [%] | -1,578 | -1,578 | -17,55 | -24,40 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 160 | 588 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 130 | 227 | 849 | 1.577 |
Quotes
- Geld (16.01.)5,470
- Brief (16.01.)5,672
- Spread (in %)0,2020 (3,69 %)
- Geld Stk.200
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,502
- Tageshoch5,502
- Tagestief5,470
- Kurs (16.01.2026)5,470
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,502
- Vortag-Tief5,360
- Vortag-Schlusskurs5,502
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}