Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,134 EUR
-3,10 %
-0,196
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,316EUR | 29.09. | 80 | 505,28 |
| L&S | 6,350EUR | 29.09. | 2 | 12,70 |
| Quotrix | 6,308EUR | 29.09. | ||
| Stuttgart | 6,362EUR | 29.09. | ||
| Düsseldorf | 6,304EUR | 29.09. | ||
| Frankfurt | 6,134EUR | 29.09. | ||
| Hamburg | 6,204EUR | 29.09. | ||
| München | 6,370EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -0,39 | +24,67 | +28,27 | +5,58 | -21,09 |
| Volatilität [%] | 34,67 | 52,54 | 45,80 | 40,65 | 35,98 | 36,30 |
| Sharpe-Ratio | -2,947 | 0,8489 | 1,255 | 0,8406 | 0,2037 | 0,0154 |
| Hoch | 6,742 | 6,920 | 6,920 | 6,920 | 6,920 | 8,300 |
| Tief | 6,134 | 6,068 | 4,722 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,436 | 6,158 | 4,920 | 4,782 | 5,810 | 7,773 |
| ∅-Preis | 6,376 | 6,440 | 5,809 | 5,412 | 5,128 | 5,319 |
| ∅-Volumen | 6,742 | 16,87 | 533,35 | 335,30 | 374,24 | 453,46 |
| Max. Verlust [%] | -3,155 | -12,31 | -12,65 | -23,62 | -37,00 | -52,71 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 20 | 90 | 549 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 28 | 129 | 796 | 1.824 |
Kursdaten
- Eröffnungskurs6,134
- Tageshoch6,134
- Tagestief6,134
- Kurs (29.09.2026)6,134
Kursdaten Vortag
- Vortag-Eröffnung6,372
- Vortag-Hoch6,372
- Vortag-Tief6,330
- Vortag-Schlusskurs6,330
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}