Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,040 EUR
+0,77 %
+0,046
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,184EUR | 11.02. | 1.800 | 11.131,20 |
| L&S | 6,166EUR | 11.02. | 900 | 5.549,40 |
| Tradegate | 6,136EUR | 11.02. | 512 | 3.141,63 |
| Quotrix | 6,184EUR | 11.02. | ||
| Düsseldorf | 6,130EUR | 11.02. | ||
| Frankfurt | 6,040EUR | 11.02. | ||
| Hamburg | 6,182EUR | 11.02. | ||
| München | 6,162EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +16,20 | +36,28 | +26,78 | +15,05 | +4,14 |
| Volatilität [%] | 29,95 | 39,08 | 32,08 | 30,62 | 31,40 | 36,12 |
| Sharpe-Ratio | 18,01 | 4,301 | 1,969 | 0,8356 | 0,2334 | 0,1440 |
| Hoch | 6,150 | 6,150 | 6,150 | 6,150 | 6,335 | 8,300 |
| Tief | 5,496 | 5,052 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,496 | 5,198 | 4,432 | 4,764 | 5,250 | 5,800 |
| ∅-Preis | 5,712 | 5,399 | 4,823 | 4,625 | 5,050 | 5,432 |
| ∅-Volumen | 478,40 | 454,94 | 111,55 | 167,69 | 416,18 | 581,37 |
| Max. Verlust [%] | -6,361 | -17,55 | -22,41 | -37,62 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 122 | 606 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 18 | 130 | 175 | 875 | 1.603 |
Kursdaten
- Eröffnungskurs6,020
- Tageshoch6,040
- Tagestief6,020
- Kurs (11.02.2026)6,040
Kursdaten Vortag
- Vortag-Eröffnung5,990
- Vortag-Hoch6,150
- Vortag-Tief5,990
- Vortag-Schlusskurs5,994
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}