Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,502 EUR
+2,65 %
+0,142
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,394EUR | 15.01. | 41 | 221,15 |
| L&S | 5,396EUR | 15.01. | ||
| Quotrix | 5,426EUR | 15.01. | ||
| Stuttgart | 5,398EUR | 15.01. | ||
| Frankfurt | 5,502EUR | 15.01. | ||
| Düsseldorf | 5,374EUR | 15.01. | ||
| Hamburg | 5,362EUR | 15.01. | ||
| München | 5,346EUR | 15.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +17,31 | +27,16 | +19,17 | +16,08 | +7,88 |
| Volatilität [%] | 41,03 | 23,26 | 30,18 | 30,28 | 31,30 | 36,64 |
| Sharpe-Ratio | 6,964 | 8,413 | 1,494 | 0,5759 | 0,2228 | 0,1562 |
| Hoch | 5,502 | 5,502 | 5,502 | 5,502 | 6,335 | 8,300 |
| Tief | 5,052 | 4,690 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,122 | 4,690 | 4,327 | 4,617 | 4,740 | 5,100 |
| ∅-Preis | 5,194 | 4,943 | 4,675 | 4,571 | 5,039 | 5,434 |
| ∅-Volumen | 108,40 | 186,43 | 420,10 | 608,30 | ||
| Max. Verlust [%] | -1,578 | -1,578 | -17,55 | -24,40 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 160 | 587 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 130 | 227 | 848 | 1.576 |
Quotes
- Geld (15.01.)0
- Brief (15.01.)5,566
- Spread 0
- Geld Stk.0
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,502
- Tagestief5,360
- Kurs (15.01.2026)5,502
Kursdaten Vortag
- Vortag-Eröffnung5,164
- Vortag-Hoch5,360
- Vortag-Tief5,164
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}