Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,282 EUR
+0,58 %
+0,036
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,536EUR | 15.09. | 32 | 209,15 |
| L&S | 6,408EUR | 15.09. | ||
| Quotrix | 6,438EUR | 15.09. | ||
| Stuttgart | 6,380EUR | 15.09. | ||
| Düsseldorf | 6,364EUR | 15.09. | ||
| Frankfurt | 6,282EUR | 15.09. | ||
| Hamburg | 6,298EUR | 15.09. | ||
| München | 6,508EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -0,88 | +31,29 | +27,06 | +5,05 | -19,63 |
| Volatilität [%] | 40,84 | 48,87 | 45,05 | 40,13 | 35,77 | 36,53 |
| Sharpe-Ratio | 4,515 | -0,1691 | 1,331 | 0,7304 | 0,1638 | 0,0073 |
| Hoch | 6,424 | 6,920 | 6,920 | 6,920 | 6,920 | 8,300 |
| Tief | 6,068 | 5,908 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,068 | 6,338 | 4,785 | 4,944 | 5,980 | 7,816 |
| ∅-Preis | 6,280 | 6,287 | 5,686 | 5,352 | 5,122 | 5,330 |
| ∅-Volumen | 5,755 | 530,47 | 337,93 | 374,16 | 474,21 | |
| Max. Verlust [%] | -2,223 | -12,31 | -12,65 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 20 | 90 | 611 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 28 | 129 | 882 | 1.819 |
Quotes
- Geld (15.09.)6,286
- Brief (15.09.)6,616
- Spread (in %)0,3300 (5,25 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,288
- Tageshoch6,288
- Tagestief6,282
- Kurs (15.09.2026)6,282
Kursdaten Vortag
- Vortag-Eröffnung6,302
- Vortag-Hoch6,302
- Vortag-Tief6,246
- Vortag-Schlusskurs6,246
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}