Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,821 EUR
-4,23 %
-0,213
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,010EUR | 02.04. | 1.994 | 9.989,94 |
| Frankfurt | 4,821EUR | 02.04. | 1.500 | 7.231,50 |
| Quotrix | 4,999EUR | 02.04. | 50 | 249,95 |
| L&S | 4,898EUR | 02.04. | ||
| Stuttgart | 4,921EUR | 02.04. | ||
| Düsseldorf | 4,942EUR | 02.04. | ||
| Hamburg | 4,944EUR | 02.04. | ||
| München | 4,997EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -12,06 | +2,51 | +23,58 | -10,80 | -22,86 |
| Volatilität [%] | 67,82 | 41,47 | 36,22 | 32,57 | 32,19 | 35,89 |
| Sharpe-Ratio | -1,659 | -3,579 | 0,2654 | 0,7553 | -0,0181 | -0,0185 |
| Hoch | 5,066 | 5,500 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 4,722 | 4,531 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 4,920 | 5,482 | 4,703 | 3,901 | 5,405 | 6,250 |
| ∅-Preis | 4,878 | 4,958 | 5,002 | 4,728 | 5,048 | 5,413 |
| ∅-Volumen | 1,74 Tsd. | 397,89 | 194,05 | 212,60 | 378,91 | 529,99 |
| Max. Verlust [%] | -4,231 | -13,86 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 87 | 611 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 130 | 882 | 1.654 |
Kursdaten
- Eröffnungskurs4,786
- Tageshoch4,821
- Tagestief4,786
- Kurs (02.04.2026)4,821
- Umsatz EUR7.231,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung4,956
- Vortag-Hoch5,034
- Vortag-Tief4,956
- Vortag-Schlusskurs5,034
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}