Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,438 EUR
-1,32 %
-0,086
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,520EUR | 11:30 | ||
| Quotrix | 6,600EUR | 07:27 | ||
| Stuttgart | 6,532EUR | 11:32 | ||
| Düsseldorf | 6,528EUR | 09:30 | ||
| Hamburg | 6,458EUR | 08:26 | ||
| München | 6,692EUR | 08:01 | ||
| Tradegate | 6,704EUR | 10.08. | 1.419 | 9.512,98 |
| Frankfurt | 6,438EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +4,24 | +6,59 | +45,26 | +23,93 | -9,57 |
| Volatilität [%] | 28,83 | 47,06 | 45,75 | 39,36 | 35,08 | 36,42 |
| Sharpe-Ratio | 10,78 | 1,237 | 0,4626 | 1,087 | 0,3210 | 0,0733 |
| Hoch | 6,588 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 5,982 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,128 | 6,176 | 6,040 | 4,432 | 5,195 | 7,119 |
| ∅-Preis | 6,328 | 6,251 | 5,570 | 5,195 | 5,091 | 5,348 |
| ∅-Volumen | 1,91 Tsd. | 566,73 | 338,24 | 439,66 | 484,65 | |
| Max. Verlust [%] | -1,318 | -9,292 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 90 | 611 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 130 | 882 | 1.784 |
Quotes
- Geld (10:52)6,432
- Brief (10:52)6,766
- Spread (in %)0,3340 (5,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,588
- Tageshoch6,588
- Tagestief6,438
- Kurs (10.08.2026)6,438
Kursdaten Vortag
- Vortag-Eröffnung6,524
- Vortag-Hoch6,524
- Vortag-Tief6,524
- Vortag-Schlusskurs6,524
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}