Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,722 EUR
+2,94 %
+0,192
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,716EUR | 07:30 | 125 | 839,50 |
| L&S | 6,532EUR | 10:18 | ||
| Quotrix | 6,662EUR | 07:27 | ||
| Stuttgart | 6,522EUR | 13:32 | ||
| Düsseldorf | 6,498EUR | 12:30 | ||
| Hamburg | 6,438EUR | 08:30 | ||
| Frankfurt | 6,722EUR | 17.09. | ||
| München | 6,700EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +7,69 | +37,52 | +35,25 | +12,13 | -15,60 |
| Volatilität [%] | 42,03 | 50,14 | 45,39 | 40,40 | 35,83 | 36,57 |
| Sharpe-Ratio | 7,938 | 1,910 | 1,548 | 0,8962 | 0,2292 | 0,0373 |
| Hoch | 6,722 | 6,920 | 6,920 | 6,920 | 6,920 | 8,300 |
| Tief | 6,246 | 5,908 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,378 | 6,242 | 4,888 | 4,970 | 5,995 | 7,964 |
| ∅-Preis | 6,432 | 6,314 | 5,724 | 5,371 | 5,126 | 5,329 |
| ∅-Volumen | 530,47 | 337,93 | 373,18 | 473,84 | ||
| Max. Verlust [%] | -2,070 | -12,31 | -12,65 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 20 | 90 | 611 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 28 | 129 | 882 | 1.822 |
Quotes
- Geld (14:05)6,424
- Brief (14:05)6,756
- Spread (in %)0,3320 (5,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,602
- Tageshoch6,722
- Tagestief6,602
- Kurs (17.09.2026)6,722
Kursdaten Vortag
- Vortag-Eröffnung6,526
- Vortag-Hoch6,530
- Vortag-Tief6,526
- Vortag-Schlusskurs6,530
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}