Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,282 EUR
+2,01 %
+0,124
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,978EUR | 15:45 | 4.601 | 32.105,78 |
| Stuttgart | 6,832EUR | 15:17 | 1.200 | 8.198,40 |
| L&S | 6,784EUR | 15:45 | 1 | 6,784 |
| Quotrix | 6,772EUR | 07:27 | ||
| Düsseldorf | 6,926EUR | 12:30 | ||
| Hamburg | 6,676EUR | 08:38 | ||
| München | 6,738EUR | 08:05 | ||
| Frankfurt | 6,282EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +1,09 | +2,95 | +27,94 | +15,27 | -11,36 |
| Volatilität [%] | 19,75 | 28,78 | 45,53 | 39,03 | 35,17 | 36,36 |
| Sharpe-Ratio | 19,30 | 0,5208 | 0,3073 | 0,7706 | 0,2530 | 0,0620 |
| Hoch | 6,378 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 5,908 | 5,908 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 5,908 | 6,214 | 6,102 | 4,910 | 5,450 | 7,087 |
| ∅-Preis | 6,088 | 6,218 | 5,601 | 5,290 | 5,111 | 5,338 |
| ∅-Volumen | 5,755 | 530,88 | 338,74 | 439,83 | 476,68 | |
| Max. Verlust [%] | -10,21 | -22,72 | -23,62 | -37,62 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 13 | 86 | 90 | 611 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 19 | 123 | 130 | 882 | 1.805 |
Quotes
- Geld (14:20)0
- Brief (15:17)7,070
- Spread 0
- Geld Stk.0
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,378
- Tageshoch6,378
- Tagestief6,282
- Kurs (31.08.2026)6,282
Kursdaten Vortag
- Vortag-Eröffnung6,164
- Vortag-Hoch6,164
- Vortag-Tief6,158
- Vortag-Schlusskurs6,158
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}