Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,246 EUR
-5,82 %
-0,324
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,386EUR | 09.06. | 1.001 | 5.391,39 |
| Tradegate | 5,330EUR | 09.06. | 7 | 37,31 |
| Quotrix | 5,514EUR | 09.06. | ||
| Stuttgart | 5,410EUR | 09.06. | ||
| Düsseldorf | 5,312EUR | 09.06. | ||
| Frankfurt | 5,246EUR | 09.06. | ||
| Hamburg | 5,492EUR | 09.06. | ||
| München | 5,542EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | +6,76 | +13,65 | +18,31 | -0,83 | -19,91 |
| Volatilität [%] | 55,68 | 60,37 | 42,25 | 36,07 | 33,86 | 36,25 |
| Sharpe-Ratio | -2,909 | 2,659 | 1,080 | 0,7519 | 0,1612 | 0,0384 |
| Hoch | 5,816 | 6,064 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 5,246 | 4,885 | 4,531 | 4,234 | 3,695 | 3,695 |
| Hist. Kurs | 5,722 | 4,914 | 4,616 | 4,434 | 5,290 | 6,550 |
| ∅-Preis | 5,644 | 5,513 | 5,247 | 4,899 | 5,045 | 5,375 |
| ∅-Volumen | 560,79 | 283,64 | 192,98 | 378,92 | 493,28 | |
| Max. Verlust [%] | -5,561 | -9,524 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 71 | 87 | 611 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 104 | 130 | 882 | 1.721 |
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,340
- Tagestief5,246
- Kurs (09.06.2026)5,246
Kursdaten Vortag
- Vortag-Eröffnung5,410
- Vortag-Hoch5,570
- Vortag-Tief5,410
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}