Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,338 EUR
-2,49 %
-0,162
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 6,550EUR | 09:24 | 100 | 655,00 |
| Tradegate | 6,544EUR | 09:31 | 17 | 111,25 |
| L&S | 6,360EUR | 11:28 | ||
| Quotrix | 6,484EUR | 07:27 | ||
| Stuttgart | 6,394EUR | 11:32 | ||
| Düsseldorf | 6,406EUR | 09:30 | ||
| München | 6,534EUR | 08:01 | ||
| Frankfurt | 6,338EUR | 14.08. | 20 | 126,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +3,66 | +5,99 | +41,88 | +23,91 | -11,97 |
| Volatilität [%] | 31,82 | 42,92 | 45,99 | 39,39 | 35,09 | 36,42 |
| Sharpe-Ratio | -3,026 | 1,213 | 0,4379 | 1,027 | 0,3209 | 0,0587 |
| Hoch | 6,588 | 6,588 | 6,588 | 6,588 | 6,588 | 8,300 |
| Tief | 6,330 | 5,896 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,438 | 6,114 | 5,980 | 4,467 | 5,115 | 7,200 |
| ∅-Preis | 6,458 | 6,277 | 5,584 | 5,227 | 5,098 | 5,345 |
| ∅-Volumen | 25,32 | 111,45 | 543,53 | 338,74 | 439,83 | 477,52 |
| Max. Verlust [%] | -3,678 | -8,589 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 611 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 129 | 130 | 882 | 1.788 |
Quotes
- Geld (11:19)6,294
- Brief (11:19)6,624
- Spread (in %)0,3300 (5,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,388
- Tageshoch6,388
- Tagestief6,330
- Kurs (14.08.2026)6,338
- Umsatz EUR126,76
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}