Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,308 EUR
+0,80 %
+0,042
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,412EUR | 21:16 | 947 | 5.125,16 |
| Quotrix | 5,300EUR | 21:17 | 925 | 4.902,50 |
| L&S | 5,364EUR | 21:25 | ||
| Stuttgart | 5,406EUR | 21:02 | ||
| Düsseldorf | 5,386EUR | 19:31 | ||
| Frankfurt | 5,308EUR | 08:02 | ||
| Hamburg | 5,462EUR | 08:10 | ||
| München | 5,442EUR | 08:02 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +9,85 | +15,54 | +14,64 | +2,08 | -4,36 |
| Volatilität [%] | 14,99 | 33,07 | 31,48 | 29,80 | 31,40 | 36,29 |
| Sharpe-Ratio | -1,660 | 3,387 | 0,9568 | 0,5129 | 0,1072 | 0,0985 |
| Hoch | 5,630 | 5,630 | 5,630 | 5,630 | 6,335 | 8,300 |
| Tief | 5,222 | 4,832 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,286 | 4,832 | 4,594 | 4,630 | 5,200 | 5,550 |
| ∅-Preis | 5,310 | 5,171 | 4,741 | 4,593 | 5,044 | 5,434 |
| ∅-Volumen | 56,30 | 117,01 | 127,75 | 136,04 | 416,50 | 592,30 |
| Max. Verlust [%] | -1,607 | -6,361 | -17,55 | -22,41 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 122 | 596 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 130 | 175 | 861 | 1.589 |
Quotes
- Geld (21:04)5,312
- Brief (21:00)5,614
- Spread (in %)0,3020 (5,69 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,308
- Tageshoch5,308
- Tagestief5,308
- Kurs (08:02)5,308
Kursdaten Vortag
- Vortag-Eröffnung5,314
- Vortag-Hoch5,314
- Vortag-Tief5,266
- Vortag-Schlusskurs5,266
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}