Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,785 EUR
-1,52 %
-0,074
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,997EUR | 13.03. | 3.094 | 15.460,72 |
| Quotrix | 4,987EUR | 13.03. | 900 | 4.488,30 |
| München | 4,976EUR | 13.03. | 600 | 2.985,60 |
| L&S | 4,904EUR | 13.03. | ||
| Stuttgart | 4,924EUR | 13.03. | ||
| Düsseldorf | 4,872EUR | 13.03. | ||
| Frankfurt | 4,785EUR | 13.03. | ||
| Hamburg | 5,020EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -20,51 | -3,26 | +1,64 | -7,98 | -20,91 |
| Volatilität [%] | 47,60 | 48,60 | 34,27 | 32,83 | 31,98 | 36,01 |
| Sharpe-Ratio | -11,61 | -5,901 | -0,0837 | 0,1530 | 0,0120 | -0,0035 |
| Hoch | 5,500 | 6,182 | 6,182 | 6,182 | 6,335 | 8,300 |
| Tief | 4,785 | 4,785 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,342 | 6,020 | 4,946 | 4,708 | 5,200 | 6,050 |
| ∅-Preis | 5,037 | 5,662 | 5,003 | 4,713 | 5,057 | 5,431 |
| ∅-Volumen | 8,833 | 147,76 | 135,43 | 179,95 | 370,21 | 555,64 |
| Max. Verlust [%] | -10,43 | -22,60 | -22,60 | -22,60 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 72 | 87 | 611 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 109 | 130 | 882 | 1.634 |
Quotes
- Geld (13.03.)4,779
- Brief (13.03.)5,080
- Spread (in %)0,3010 (6,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,871
- Tageshoch4,871
- Tagestief4,785
- Kurs (13.03.2026)4,785
Kursdaten Vortag
- Vortag-Eröffnung4,930
- Vortag-Hoch4,930
- Vortag-Tief4,859
- Vortag-Schlusskurs4,859
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}