Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,114 EUR
-3,26 %
-0,206
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,310EUR | 17.07. | 3.000 | 18.930,00 |
| Tradegate | 6,194EUR | 17.07. | 1.401 | 8.677,79 |
| Quotrix | 6,248EUR | 17.07. | ||
| Stuttgart | 6,300EUR | 17.07. | ||
| Düsseldorf | 6,294EUR | 17.07. | ||
| Frankfurt | 6,114EUR | 17.07. | ||
| Hamburg | 6,292EUR | 17.07. | ||
| München | 6,328EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +2,48 | +11,77 | +40,20 | +18,26 | -13,13 |
| Volatilität [%] | 55,84 | 38,59 | 44,93 | 38,35 | 34,70 | 36,22 |
| Sharpe-Ratio | -0,7076 | 0,8869 | 0,6662 | 1,013 | 0,2757 | 0,0499 |
| Hoch | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 6,110 | 5,750 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,176 | 5,966 | 5,470 | 4,361 | 5,170 | 7,038 |
| ∅-Preis | 6,279 | 6,065 | 5,467 | 5,083 | 5,070 | 5,358 |
| ∅-Volumen | 6,64 Tsd. | 2,05 Tsd. | 622,32 | 369,27 | 435,60 | 486,30 |
| Max. Verlust [%] | -5,938 | -5,938 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 90 | 611 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 129 | 130 | 882 | 1.760 |
Quotes
- Geld (17.07.)6,208
- Brief (17.07.)6,534
- Spread (in %)0,3260 (5,25 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,114
- Tageshoch6,114
- Tagestief6,114
- Kurs (17.07.2026)6,114
Kursdaten Vortag
- Vortag-Eröffnung6,320
- Vortag-Hoch6,320
- Vortag-Tief6,320
- Vortag-Schlusskurs6,320
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}