Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,510 EUR
+4,08 %
+0,216
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,594EUR | 21:59 | 10.727 | 60.006,84 |
| Tradegate | 5,558EUR | 10:50 | 3.200 | 17.785,60 |
| Stuttgart | 5,586EUR | 21:55 | 900 | 5.027,40 |
| Quotrix | 5,382EUR | 07:27 | ||
| Düsseldorf | 5,544EUR | 19:31 | ||
| Frankfurt | 5,510EUR | 08:02 | ||
| Hamburg | 5,456EUR | 08:16 | ||
| München | 5,506EUR | 23:02 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +13,44 | +24,60 | +16,94 | +14,79 | -2,48 |
| Volatilität [%] | 36,77 | 35,13 | 31,26 | 29,98 | 31,39 | 36,31 |
| Sharpe-Ratio | 0,9805 | 3,057 | 1,237 | 0,4708 | 0,1971 | 0,0918 |
| Hoch | 5,510 | 5,630 | 5,630 | 5,630 | 6,335 | 8,300 |
| Tief | 5,190 | 4,845 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 5,266 | 4,857 | 4,422 | 4,712 | 4,800 | 5,650 |
| ∅-Preis | 5,277 | 5,235 | 4,762 | 4,602 | 5,045 | 5,433 |
| ∅-Volumen | 1,12 Tsd. | 366,89 | 164,34 | 158,23 | 413,89 | 586,15 |
| Max. Verlust [%] | -1,489 | -6,361 | -17,55 | -22,41 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 122 | 600 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 130 | 175 | 867 | 1.595 |
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,510
- Tagestief5,350
- Kurs (08:02)5,510
Kursdaten Vortag
- Vortag-Eröffnung5,326
- Vortag-Hoch5,326
- Vortag-Tief5,294
- Vortag-Schlusskurs5,294
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}