Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,068 EUR
+1,47 %
+0,088
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,168EUR | 18.02. | 1.777 | 10.960,54 |
| Quotrix | 6,242EUR | 18.02. | ||
| Stuttgart | 6,174EUR | 18.02. | ||
| Düsseldorf | 6,164EUR | 18.02. | ||
| Frankfurt | 6,068EUR | 18.02. | ||
| Hamburg | 6,224EUR | 18.02. | ||
| München | 6,162EUR | 18.02. | ||
| Tradegate | 6,148EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +10,93 | +34,78 | +29,38 | +9,33 | +4,62 |
| Volatilität [%] | 11,43 | 35,51 | 31,81 | 30,60 | 31,29 | 35,98 |
| Sharpe-Ratio | -5,625 | 2,987 | 1,870 | 0,8793 | 0,1720 | 0,1419 |
| Hoch | 6,100 | 6,150 | 6,150 | 6,150 | 6,335 | 8,300 |
| Tief | 5,948 | 5,152 | 4,302 | 3,695 | 3,695 | 3,695 |
| Hist. Kurs | 6,040 | 5,470 | 4,502 | 4,690 | 5,550 | 5,800 |
| ∅-Preis | 6,001 | 5,558 | 4,884 | 4,650 | 5,055 | 5,433 |
| ∅-Volumen | 610,00 | 587,55 | 135,57 | 179,74 | 386,88 | 577,25 |
| Max. Verlust [%] | -1,490 | -5,814 | -17,55 | -22,41 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 122 | 611 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 130 | 175 | 882 | 1.610 |
Kursdaten
- Eröffnungskurs6,062
- Tageshoch6,068
- Tagestief6,062
- Kurs (18.02.2026)6,068
Kursdaten Vortag
- Vortag-Eröffnung6,028
- Vortag-Hoch6,028
- Vortag-Tief5,980
- Vortag-Schlusskurs5,980
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}