Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,500 EUR
+0,71 %
+0,046
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,552EUR | 15.07. | 5.794 | 37.962,29 |
| Frankfurt | 6,500EUR | 15.07. | 1.500 | 9.750,00 |
| L&S | 6,426EUR | 15.07. | ||
| Quotrix | 6,558EUR | 15.07. | ||
| Stuttgart | 6,442EUR | 15.07. | ||
| Düsseldorf | 6,408EUR | 15.07. | ||
| Hamburg | 6,460EUR | 15.07. | ||
| München | 6,574EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +9,58 | +18,14 | +50,22 | +25,00 | -7,60 |
| Volatilität [%] | 52,78 | 36,51 | 44,84 | 38,12 | 34,63 | 36,19 |
| Sharpe-Ratio | 5,064 | 2,861 | 0,8894 | 1,178 | 0,3218 | 0,0794 |
| Hoch | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 8,300 |
| Tief | 6,110 | 5,750 | 4,531 | 4,302 | 3,695 | 3,695 |
| Hist. Kurs | 6,190 | 5,932 | 5,502 | 4,327 | 5,200 | 7,035 |
| ∅-Preis | 6,246 | 6,008 | 5,447 | 5,060 | 5,066 | 5,357 |
| ∅-Volumen | 7,01 Tsd. | 1,60 Tsd. | 554,82 | 330,73 | 423,36 | 480,24 |
| Max. Verlust [%] | -2,984 | -3,621 | -23,62 | -23,62 | -37,62 | -54,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 90 | 611 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 129 | 130 | 882 | 1.757 |
Kursdaten
- Eröffnungskurs6,442
- Tageshoch6,500
- Tagestief6,442
- Kurs (15.07.2026)6,500
- Umsatz EUR9.750,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,342
- Vortag-Hoch6,454
- Vortag-Tief6,342
- Vortag-Schlusskurs6,454
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}