Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,910 EUR
+0,35 %
+0,017
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,819EUR | 27.04. | ||
| Quotrix | 4,910EUR | 27.04. | ||
| Stuttgart | 4,832EUR | 27.04. | ||
| Düsseldorf | 4,822EUR | 27.04. | ||
| Frankfurt | 4,732EUR | 27.04. | ||
| Hamburg | 4,886EUR | 27.04. | ||
| München | 4,917EUR | 27.04. | ||
| Tradegate | 4,833EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -3,73 | -1,17 | +16,35 | -7,88 | -21,12 |
| Volatilität [%] | 31,81 | 42,77 | 50,85 | 38,61 | 30,69 | 29,62 |
| Sharpe-Ratio | -11,12 | -1,252 | 0,1491 | 0,5324 | -0,0045 | -0,0822 |
| Hoch | 5,202 | 5,396 | 6,366 | 6,366 | 6,366 | 8,225 |
| Tief | 4,888 | 4,888 | 4,484 | 4,192 | 3,804 | 3,804 |
| Hist. Kurs | 5,176 | 5,100 | 4,968 | 4,220 | 5,330 | 6,225 |
| ∅-Preis | 5,036 | 5,123 | 5,204 | 4,926 | 5,182 | 5,516 |
| ∅-Volumen | 789,16 | 319,64 | 236,82 | 201,99 | 228,14 | |
| Max. Verlust [%] | -6,036 | -9,145 | -26,06 | -26,06 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 75 | 601 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 59 | 115 | 880 | 1.682 |
Quotes
- Geld (27.04.)4,809
- Brief (27.04.)4,897
- Spread (in %)0,0880 (1,83 %)
- Geld Stk.13.440
- Brief Stk.13.440
Kursdaten
- Eröffnungskurs4,910
- Tageshoch4,910
- Tagestief4,910
- Kurs (27.04.2026)4,910
Kursdaten Vortag
- Vortag-Eröffnung4,893
- Vortag-Hoch4,893
- Vortag-Tief4,893
- Vortag-Schlusskurs4,893
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}