Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,184 EUR
-0,51 %
-0,032
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,168EUR | 07:23 | ||
| Stuttgart | 6,184EUR | 11.02. | 1.800 | 11.131,20 |
| Tradegate | 6,136EUR | 11.02. | 512 | 3.141,63 |
| Quotrix | 6,184EUR | 11.02. | ||
| Frankfurt | 6,040EUR | 11.02. | ||
| Düsseldorf | 6,130EUR | 11.02. | ||
| Hamburg | 6,182EUR | 11.02. | ||
| München | 6,162EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +19,43 | +33,42 | +25,59 | +15,59 | +3,93 |
| Volatilität [%] | 104,24 | 69,38 | 38,26 | 34,86 | 28,21 | 28,54 |
| Sharpe-Ratio | 1,055 | 3,396 | 1,671 | 0,7885 | 0,2476 | 0,1041 |
| Hoch | 6,216 | 6,216 | 6,216 | 6,216 | 6,230 | 8,225 |
| Tief | 5,602 | 5,178 | 4,484 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 6,148 | 5,178 | 4,635 | 4,924 | 5,350 | 5,950 |
| ∅-Preis | 5,948 | 5,546 | 4,971 | 4,768 | 5,187 | 5,548 |
| ∅-Volumen | 12,87 | 225,77 | 167,90 | 151,02 | 188,04 | 226,55 |
| Max. Verlust [%] | -8,881 | -8,881 | -12,76 | -24,64 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 125 | 600 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 115 | 181 | 879 | 1.609 |
Quotes
- Geld (07:25)6,292
- Brief (07:25)6,420
- Spread (in %)0,1280 (2,03 %)
- Geld Stk.800
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,184
- Tageshoch6,184
- Tagestief6,184
- Kurs (11.02.2026)6,184
Kursdaten Vortag
- Vortag-Eröffnung6,216
- Vortag-Hoch6,216
- Vortag-Tief6,216
- Vortag-Schlusskurs6,216
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}