Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,434 EUR
+2,53 %
+0,134
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,406EUR | 08:43 | ||
| Quotrix | 5,434EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 08:17 | ||
| Düsseldorf | 5,390EUR | 08:10 | ||
| Hamburg | 5,450EUR | 08:10 | ||
| München | 5,442EUR | 08:03 | ||
| Frankfurt | 5,296EUR | 08:03 | ||
| Tradegate | 5,412EUR | 28.01. | 947 | 5.125,16 |
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +9,23 | +15,20 | +13,94 | +3,50 | -7,90 |
| Volatilität [%] | 22,79 | 29,65 | 28,74 | 29,50 | 26,34 | 27,38 |
| Sharpe-Ratio | 7,890 | 4,530 | 1,156 | 0,5693 | 0,1153 | 0,0129 |
| Hoch | 5,512 | 5,604 | 5,604 | 5,604 | 6,230 | 8,225 |
| Tief | 5,382 | 4,919 | 4,484 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 5,382 | 4,975 | 4,717 | 4,769 | 5,250 | 5,900 |
| ∅-Preis | 5,475 | 5,285 | 4,885 | 4,734 | 5,179 | 5,549 |
| ∅-Volumen | 152,30 | 131,07 | 182,59 | 223,10 | ||
| Max. Verlust [%] | -0,2177 | -3,961 | -12,76 | -24,64 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 125 | 590 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 115 | 181 | 864 | 1.594 |
Quotes
- Geld (08:43)5,402
- Brief (08:43)5,512
- Spread (in %)0,1100 (2,04 %)
- Geld Stk.926
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,434
- Tageshoch5,434
- Tagestief5,434
- Kurs (07:27)5,434
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}