Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,604 EUR
+3,28 %
+0,178
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,478EUR | 16.01. | 7.384 | 40.449,55 |
| Tradegate | 5,500EUR | 16.01. | 204 | 1.122,00 |
| Quotrix | 5,604EUR | 16.01. | ||
| Stuttgart | 5,474EUR | 16.01. | ||
| Frankfurt | 5,470EUR | 16.01. | ||
| Hamburg | 5,480EUR | 16.01. | ||
| Düsseldorf | 5,454EUR | 16.01. | ||
| München | 5,464EUR | 16.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +15,74 | +25,23 | +16,51 | +13,90 | +4,75 |
| Volatilität [%] | 28,00 | 27,38 | 28,39 | 29,40 | 26,28 | 28,17 |
| Sharpe-Ratio | 14,19 | 7,911 | 1,663 | 0,6031 | 0,2207 | 0,1036 |
| Hoch | 5,604 | 5,604 | 5,604 | 5,604 | 6,230 | 8,225 |
| Tief | 5,178 | 4,822 | 4,475 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 5,178 | 4,842 | 4,475 | 4,810 | 4,920 | 5,350 |
| ∅-Preis | 5,359 | 5,132 | 4,840 | 4,721 | 5,176 | 5,549 |
| ∅-Volumen | 224,57 | 150,34 | 183,47 | 237,79 | ||
| Max. Verlust [%] | -1,238 | -2,440 | -12,76 | -24,64 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 75 | 125 | 584 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 115 | 181 | 854 | 1.584 |
Kursdaten
- Eröffnungskurs5,604
- Tageshoch5,604
- Tagestief5,604
- Kurs (16.01.2026)5,604
Kursdaten Vortag
- Vortag-Eröffnung5,426
- Vortag-Hoch5,426
- Vortag-Tief5,426
- Vortag-Schlusskurs5,426
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}