Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,569 EUR
+0,55 %
+0,025
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 21.11. | 10 | 46,00 |
| L&S | 4,573EUR | 21.11. | ||
| Stuttgart | 4,621EUR | 21.11. | ||
| Berlin | 4,535EUR | 21.11. | ||
| Düsseldorf | 4,518EUR | 21.11. | ||
| Frankfurt | 4,455EUR | 21.11. | ||
| Hamburg | 4,550EUR | 21.11. | ||
| München | 4,646EUR | 21.11. | ||
| Quotrix | 4,569EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -5,83 | +0,68 | -10,76 | -7,13 | -5,60 |
| Volatilität [%] | 48,19 | 36,72 | 25,20 | 28,56 | 25,62 | 28,54 |
| Sharpe-Ratio | -6,871 | -1,842 | 0,0991 | -0,3293 | -0,0449 | 0,0329 |
| Hoch | 4,818 | 4,968 | 5,140 | 5,276 | 6,230 | 8,225 |
| Tief | 4,484 | 4,484 | 4,367 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 4,818 | 4,852 | 4,538 | 5,120 | 4,920 | 4,840 |
| ∅-Preis | 4,630 | 4,722 | 4,712 | 4,709 | 5,173 | 5,549 |
| ∅-Volumen | 451,32 | 231,68 | 271,08 | 193,23 | 256,53 | |
| Max. Verlust [%] | -6,932 | -9,742 | -12,76 | -27,90 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 248 | 549 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 69 | 360 | 797 | 1.527 |
Kursdaten
- Eröffnungskurs4,569
- Tageshoch4,569
- Tagestief4,569
- Kurs (20.11.2025)4,569
Kursdaten Vortag
- Vortag-Eröffnung4,544
- Vortag-Hoch4,544
- Vortag-Tief4,544
- Vortag-Schlusskurs4,544
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}