Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,584 EUR
-0,48 %
-0,032
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,674EUR | 09.09. | 1 | 6,674 |
| L&S | 6,438EUR | 09.09. | ||
| Quotrix | 6,584EUR | 09.09. | ||
| Stuttgart | 6,412EUR | 09.09. | ||
| Düsseldorf | 6,408EUR | 09.09. | ||
| Frankfurt | 6,320EUR | 09.09. | ||
| Hamburg | 6,470EUR | 09.09. | ||
| München | 6,610EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -1,61 | +27,50 | +28,69 | +15,51 | -15,06 |
| Volatilität [%] | 31,92 | 31,69 | 42,28 | 43,08 | 33,00 | 30,37 |
| Sharpe-Ratio | -5,849 | -0,3211 | 1,330 | 0,7770 | 0,2562 | -0,0175 |
| Hoch | 6,952 | 6,952 | 6,952 | 6,952 | 6,952 | 8,225 |
| Tief | 6,584 | 6,068 | 4,707 | 4,484 | 3,804 | 3,804 |
| Hist. Kurs | 6,818 | 6,692 | 5,164 | 5,116 | 5,700 | 7,751 |
| ∅-Preis | 6,799 | 6,507 | 5,809 | 5,487 | 5,264 | 5,452 |
| ∅-Volumen | 0,8906 | 739,37 | 461,93 | 284,57 | 228,30 | |
| Max. Verlust [%] | -4,833 | -9,810 | -13,06 | -26,06 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 86 | 601 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 55 | 129 | 880 | 1.819 |
Quotes
- Geld (09.09.)6,438
- Brief (09.09.)6,558
- Spread (in %)0,1200 (1,86 %)
- Geld Stk.777
- Brief Stk.765
Kursdaten
- Eröffnungskurs6,584
- Tageshoch6,584
- Tagestief6,584
- Kurs (09.09.2026)6,584
Kursdaten Vortag
- Vortag-Eröffnung6,616
- Vortag-Hoch6,616
- Vortag-Tief6,616
- Vortag-Schlusskurs6,616
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}