Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,896 EUR
+5,85 %
+0,326
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,868EUR | 25.05. | 2.018 | 11.841,62 |
| Frankfurt | 5,642EUR | 25.05. | 100 | 564,20 |
| L&S | 5,800EUR | 25.05. | ||
| Quotrix | 5,896EUR | 25.05. | ||
| Stuttgart | 5,854EUR | 25.05. | ||
| Düsseldorf | 5,750EUR | 25.05. | ||
| Hamburg | 5,744EUR | 25.05. | ||
| München | 5,840EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | +20,50 | +24,20 | +26,36 | +7,59 | -12,97 |
| Volatilität [%] | 18,96 | 43,17 | 51,65 | 39,76 | 31,29 | 29,88 |
| Sharpe-Ratio | 6,564 | 4,241 | 0,8947 | 0,6041 | 0,1106 | -0,0484 |
| Hoch | 5,896 | 5,896 | 6,366 | 6,366 | 6,366 | 8,225 |
| Tief | 5,434 | 4,865 | 4,604 | 4,367 | 3,804 | 3,804 |
| Hist. Kurs | 5,460 | 4,893 | 4,747 | 4,666 | 5,480 | 6,775 |
| ∅-Preis | 5,486 | 5,207 | 5,295 | 4,986 | 5,178 | 5,499 |
| ∅-Volumen | 2,68 Tsd. | 681,84 | 442,98 | 263,26 | 261,81 | |
| Max. Verlust [%] | -1,092 | -4,264 | -26,06 | -26,06 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 75 | 601 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 87 | 115 | 880 | 1.710 |
Quotes
- Geld (25.05.)5,788
- Brief (25.05.)5,894
- Spread (in %)0,1060 (1,83 %)
- Geld Stk.2.370
- Brief Stk.2.370
Kursdaten
- Eröffnungskurs5,896
- Tageshoch5,896
- Tagestief5,896
- Kurs (25.05.2026)5,896
Kursdaten Vortag
- Vortag-Eröffnung5,570
- Vortag-Hoch5,570
- Vortag-Tief5,570
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}