Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,987 EUR
-1,79 %
-0,091
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,997EUR | 13.03. | 3.094 | 15.460,72 |
| Quotrix | 4,987EUR | 13.03. | 900 | 4.488,30 |
| München | 4,976EUR | 13.03. | 600 | 2.985,60 |
| L&S | 4,904EUR | 13.03. | ||
| Stuttgart | 4,924EUR | 13.03. | ||
| Düsseldorf | 4,872EUR | 13.03. | ||
| Frankfurt | 4,785EUR | 13.03. | ||
| Hamburg | 5,020EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,23 | -21,49 | -2,98 | +3,57 | -6,79 | -22,08 |
| Volatilität [%] | 67,57 | 55,80 | 44,00 | 37,91 | 29,26 | 29,12 |
| Sharpe-Ratio | -12,32 | -5,960 | 0,0303 | 0,2312 | -0,0017 | -0,0947 |
| Hoch | 5,682 | 6,366 | 6,366 | 6,366 | 6,366 | 8,225 |
| Tief | 4,911 | 4,911 | 4,484 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 5,682 | 6,352 | 5,140 | 4,815 | 5,350 | 6,400 |
| ∅-Preis | 5,215 | 5,886 | 5,150 | 4,850 | 5,195 | 5,547 |
| ∅-Volumen | 1,66 Tsd. | 436,67 | 237,77 | 184,65 | 199,59 | 227,48 |
| Max. Verlust [%] | -12,23 | -21,66 | -21,66 | -24,37 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 111 | 601 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 115 | 161 | 880 | 1.640 |
Quotes
- Geld (13.03.)4,894
- Brief (13.03.)4,984
- Spread (in %)0,0900 (1,84 %)
- Geld Stk.13.062
- Brief Stk.13.062
Kursdaten
- Eröffnungskurs4,911
- Tageshoch4,987
- Tagestief4,911
- Kurs (13.03.2026)4,987
- Umsatz EUR4.488,30
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung5,016
- Vortag-Hoch5,078
- Vortag-Tief5,016
- Vortag-Schlusskurs5,078
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}