Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,919 EUR
-2,44 %
-0,123
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,942EUR | 30.12. | 22 | 108,72 |
| L&S | 4,956EUR | 30.12. | 2 | 9,912 |
| Quotrix | 4,919EUR | 30.12. | ||
| Stuttgart | 4,932EUR | 30.12. | ||
| Hamburg | 4,977EUR | 30.12. | ||
| Berlin | 4,953EUR | 30.12. | ||
| Düsseldorf | 4,936EUR | 30.12. | ||
| Frankfurt | 4,851EUR | 30.12. | ||
| München | 4,976EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -0,22 | +9,87 | +1,28 | +0,80 | -0,83 |
| Volatilität [%] | 30,79 | 27,01 | 28,86 | 25,97 | 28,30 | |
| Sharpe-Ratio | 1,098 | 0,9382 | 0,2059 | 0,0953 | 0,0832 | |
| Hoch | 5,042 | 5,114 | 5,140 | 5,140 | 6,230 | 8,225 |
| Tief | 4,919 | 4,604 | 4,454 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 4,975 | 4,930 | 4,477 | 4,857 | 4,880 | 4,960 |
| ∅-Preis | 5,009 | 4,863 | 4,767 | 4,701 | 5,170 | 5,548 |
| ∅-Volumen | 233,43 | 213,67 | 192,49 | 248,32 | ||
| Max. Verlust [%] | -6,613 | -12,76 | -24,64 | -38,94 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 9 | 72 | 125 | 572 | 1.081 | |
| Max. Verlustperiode (Kalendertage) | 14 | 108 | 181 | 836 | 1.566 |
Kursdaten
- Eröffnungskurs4,919
- Tageshoch4,919
- Tagestief4,919
- Kurs (30.12.2025)4,919
Kursdaten Vortag
- Vortag-Eröffnung5,042
- Vortag-Hoch5,042
- Vortag-Tief5,042
- Vortag-Schlusskurs5,042
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}