Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,484 EUR
-5,32 %
-0,252
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,570EUR | 18.11. | 7.713 | 35.248,41 |
| L&S | 4,560EUR | 18.11. | ||
| Quotrix | 4,484EUR | 18.11. | ||
| Stuttgart | 4,528EUR | 18.11. | ||
| Berlin | 4,556EUR | 18.11. | ||
| Düsseldorf | 4,524EUR | 18.11. | ||
| Frankfurt | 4,451EUR | 18.11. | ||
| Hamburg | 4,517EUR | 18.11. | ||
| München | 4,674EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -3,15 | -2,78 | -12,49 | -9,60 | -5,00 |
| Volatilität [%] | 38,43 | 32,79 | 23,89 | 27,98 | 25,44 | 28,47 |
| Sharpe-Ratio | -0,2479 | 0,9203 | 0,2500 | -0,2139 | -0,0109 | 0,0752 |
| Hoch | 4,848 | 4,968 | 5,140 | 5,276 | 6,230 | 8,225 |
| Tief | 4,484 | 4,484 | 4,367 | 3,804 | 3,804 | 3,804 |
| Hist. Kurs | 4,746 | 4,630 | 4,612 | 5,124 | 4,960 | 4,720 |
| ∅-Preis | 4,766 | 4,748 | 4,712 | 4,718 | 5,175 | 5,551 |
| ∅-Volumen | 451,32 | 229,91 | 270,00 | 193,48 | 257,02 | |
| Max. Verlust [%] | -2,310 | -9,159 | -12,20 | -27,90 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 245 | 546 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 357 | 794 | 1.524 |
Kursdaten
- Eröffnungskurs4,484
- Tageshoch4,484
- Tagestief4,484
- Kurs (18.11.2025)4,484
Kursdaten Vortag
- Vortag-Eröffnung4,736
- Vortag-Hoch4,736
- Vortag-Tief4,736
- Vortag-Schlusskurs4,736
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}