Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,296 EUR
-0,85 %
-0,054
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,518EUR | 07:30 | 700 | 4.562,60 |
| L&S | 6,602EUR | 20:08 | ||
| Stuttgart | 6,648EUR | 19:47 | ||
| Düsseldorf | 6,606EUR | 19:30 | ||
| Hamburg | 6,456EUR | 08:16 | ||
| Hannover | 6,454EUR | 08:13 | ||
| Frankfurt | 6,272EUR | 26.10. | ||
| München | 6,378EUR | 26.10. | ||
| Quotrix | 6,296EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,38 | +28,23 | +26,73 | +15,95 | -13,16 |
| Volatilität [%] | 8,677 | 33,68 | 36,73 | 43,89 | 33,08 | 30,47 |
| Sharpe-Ratio | -24,50 | -1,175 | 1,456 | 0,7260 | 0,2555 | -0,0049 |
| Hoch | 6,456 | 6,716 | 6,952 | 6,952 | 6,952 | 7,400 |
| Tief | 6,296 | 6,296 | 4,865 | 4,484 | 3,804 | 3,804 |
| Hist. Kurs | 6,456 | 6,516 | 4,910 | 4,968 | 5,430 | 7,250 |
| ∅-Preis | 6,385 | 6,510 | 6,171 | 5,709 | 5,295 | 5,428 |
| ∅-Volumen | 552,03 | 441,05 | 284,95 | 223,12 | ||
| Max. Verlust [%] | -2,478 | -6,254 | -12,10 | -26,06 | -37,64 | -48,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 86 | 537 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 50 | 129 | 789 | 1.793 |
Quotes
- Geld (20:12)6,628
- Brief (20:12)6,740
- Spread (in %)0,1120 (1,69 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs6,296
- Tageshoch6,296
- Tagestief6,296
- Kurs (23.10.2026)6,296
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}