Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,024 EUR
+0,16 %
+0,008
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,106EUR | 11.05. | 9.318 | 47.577,71 |
| Frankfurt | 4,900EUR | 11.05. | 20 | 98,00 |
| L&S | 4,972EUR | 11.05. | ||
| Quotrix | 5,024EUR | 11.05. | ||
| Stuttgart | 5,006EUR | 11.05. | ||
| Düsseldorf | 4,991EUR | 11.05. | ||
| Hamburg | 4,894EUR | 11.05. | ||
| München | 5,020EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -5,39 | +5,86 | +13,49 | -5,21 | -23,00 |
| Volatilität [%] | 33,19 | 32,91 | 51,02 | 39,04 | 30,85 | 29,58 |
| Sharpe-Ratio | -4,134 | -2,444 | 0,4542 | 0,4718 | 0,0301 | -0,0979 |
| Hoch | 5,138 | 5,322 | 6,366 | 6,366 | 6,366 | 8,225 |
| Tief | 4,961 | 4,865 | 4,484 | 4,367 | 3,804 | 3,804 |
| Hist. Kurs | 5,100 | 5,310 | 4,746 | 4,427 | 5,300 | 6,525 |
| ∅-Preis | 5,076 | 5,076 | 5,235 | 4,951 | 5,178 | 5,507 |
| ∅-Volumen | 12,74 Tsd. | 2,83 Tsd. | 687,82 | 445,71 | 270,06 | 264,11 |
| Max. Verlust [%] | -2,374 | -8,587 | -26,06 | -26,06 | -38,94 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 75 | 601 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 73 | 115 | 880 | 1.696 |
Quotes
- Geld (11.05.)5,008
- Brief (11.05.)5,106
- Spread (in %)0,0980 (1,96 %)
- Geld Stk.999
- Brief Stk.999
Kursdaten
- Eröffnungskurs5,024
- Tageshoch5,024
- Tagestief5,024
- Kurs (11.05.2026)5,024
Kursdaten Vortag
- Vortag-Eröffnung5,016
- Vortag-Hoch5,016
- Vortag-Tief5,016
- Vortag-Schlusskurs5,016
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}