Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,868 EUR
-1,01 %
-0,070
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,886EUR | 04.09. | 373 | 2.568,48 |
| Hamburg | 6,874EUR | 04.09. | 50 | 343,70 |
| L&S | 6,816EUR | 04.09. | ||
| Quotrix | 6,818EUR | 04.09. | ||
| Stuttgart | 6,816EUR | 04.09. | ||
| Düsseldorf | 6,784EUR | 04.09. | ||
| Frankfurt | 6,708EUR | 04.09. | ||
| München | 6,868EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +9,05 | +22,64 | +36,70 | +22,10 | -8,24 |
| Volatilität [%] | 36,02 | 29,24 | 33,61 | 28,06 | 24,00 | 21,05 |
| Sharpe-Ratio | 12,56 | 3,435 | 1,292 | 1,177 | 0,3126 | -0,0702 |
| Hoch | 6,938 | 6,938 | 6,938 | 6,938 | 6,938 | 8,114 |
| Tief | 6,276 | 6,128 | 4,740 | 4,594 | 3,868 | 3,868 |
| Hist. Kurs | 6,276 | 6,298 | 5,600 | 5,024 | 5,625 | 7,485 |
| ∅-Preis | 6,690 | 6,483 | 5,779 | 5,465 | 5,261 | 5,461 |
| ∅-Volumen | 643,35 | 167,83 | 53,07 | 28,36 | 65,27 | 74,00 |
| Max. Verlust [%] | -1,009 | -8,483 | -15,36 | -24,09 | -37,11 | -52,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 85 | 599 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 68 | 122 | 866 | 1.810 |
Kursdaten
- Eröffnungskurs6,868
- Tageshoch6,868
- Tagestief6,868
- Kurs (04.09.2026)6,868
Kursdaten Vortag
- Vortag-Eröffnung6,938
- Vortag-Hoch6,938
- Vortag-Tief6,938
- Vortag-Schlusskurs6,938
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}