Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,442 EUR
+0,78 %
+0,042
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,548EUR | 14:38 | 680 | 3.772,64 |
| Stuttgart | 5,464EUR | 19:18 | 600 | 3.278,40 |
| L&S | 5,466EUR | 20:07 | ||
| Quotrix | 5,512EUR | 07:27 | ||
| Düsseldorf | 5,444EUR | 19:31 | ||
| Frankfurt | 5,330EUR | 08:03 | ||
| Hamburg | 5,478EUR | 08:08 | ||
| München | 5,442EUR | 08:01 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +10,74 | +20,75 | +11,81 | +9,28 | -3,68 |
| Volatilität [%] | 24,20 | 15,58 | 16,98 | 18,48 | 19,51 | 18,20 |
| Sharpe-Ratio | 2,609 | 8,834 | 2,082 | 0,5467 | 0,1330 | -0,0680 |
| Hoch | 5,484 | 5,484 | 5,484 | 5,484 | 6,150 | 8,114 |
| Tief | 5,346 | 4,914 | 4,507 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 5,346 | 4,914 | 4,507 | 4,867 | 4,980 | 5,650 |
| ∅-Preis | 5,419 | 5,185 | 4,850 | 4,722 | 5,176 | 5,558 |
| ∅-Volumen | 2,599 | 1,304 | 99,24 | 104,46 | ||
| Max. Verlust [%] | -1,532 | -1,532 | -9,496 | -22,02 | -37,11 | -52,33 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 121 | 585 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 101 | 172 | 846 | 1.584 |
Quotes
- Geld (19:50)5,468
- Brief (19:50)5,552
- Spread (in %)0,0840 (1,54 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,442
- Tageshoch5,442
- Tagestief5,442
- Kurs (08:01)5,442
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}