Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,646 EUR
-0,60 %
-0,028
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,578EUR | 12:22 | 5.073 | 23.224,19 |
| L&S | 4,524EUR | 15:44 | 1.073 | 4.854,25 |
| Quotrix | 4,569EUR | 07:27 | ||
| Stuttgart | 4,577EUR | 07:38 | ||
| Berlin | 4,539EUR | 08:02 | ||
| Düsseldorf | 4,516EUR | 12:31 | ||
| Frankfurt | 4,475EUR | 08:02 | ||
| Hamburg | 4,618EUR | 08:12 | ||
| München | 4,646EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -1,15 | +1,20 | -8,90 | -7,08 | -1,98 |
| Volatilität [%] | 12,27 | 18,83 | 15,92 | 19,03 | 19,41 | 18,43 |
| Sharpe-Ratio | -9,751 | -0,7246 | 0,0974 | -0,5004 | -0,1309 | -0,0376 |
| Hoch | 4,745 | 4,870 | 5,076 | 5,258 | 6,150 | 8,114 |
| Tief | 4,646 | 4,594 | 4,413 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 4,734 | 4,700 | 4,591 | 5,100 | 5,000 | 4,740 |
| ∅-Preis | 4,709 | 4,724 | 4,709 | 4,716 | 5,174 | 5,558 |
| ∅-Volumen | 2,500 | 18,66 | 100,38 | 104,37 | ||
| Max. Verlust [%] | -2,086 | -5,667 | -9,496 | -26,44 | -37,11 | -52,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 248 | 545 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 59 | 358 | 783 | 1.521 |
Quotes
- Geld (15:17)4,496
- Brief (15:17)4,583
- Spread (in %)0,0870 (1,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,646
- Tageshoch4,646
- Tagestief4,646
- Kurs (19.11.2025)4,646
Kursdaten Vortag
- Vortag-Eröffnung4,674
- Vortag-Hoch4,674
- Vortag-Tief4,674
- Vortag-Schlusskurs4,674
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}