Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,646 EUR
+2,97 %
+0,192
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,648EUR | 07.08. | 1.890 | 12.564,72 |
| L&S | 6,646EUR | 07.08. | ||
| Quotrix | 6,692EUR | 07.08. | ||
| Stuttgart | 6,646EUR | 07.08. | ||
| Düsseldorf | 6,614EUR | 07.08. | ||
| Frankfurt | 6,524EUR | 07.08. | ||
| Hamburg | 6,538EUR | 07.08. | ||
| München | 6,646EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +2,88 | +16,64 | +46,16 | +22,73 | -6,97 |
| Volatilität [%] | 35,54 | 30,37 | 34,91 | 27,52 | 23,59 | 20,78 |
| Sharpe-Ratio | 1,893 | 0,0452 | 0,8271 | 1,330 | 0,2801 | -0,0887 |
| Hoch | 6,646 | 6,646 | 6,646 | 6,646 | 6,646 | 8,114 |
| Tief | 6,186 | 6,118 | 4,740 | 4,547 | 3,868 | 3,868 |
| Hist. Kurs | 6,388 | 6,460 | 5,698 | 4,547 | 5,415 | 7,144 |
| ∅-Preis | 6,332 | 6,371 | 5,708 | 5,319 | 5,231 | 5,472 |
| ∅-Volumen | 23,51 | 13,11 | 60,20 | 71,02 | ||
| Max. Verlust [%] | -3,162 | -6,936 | -24,09 | -24,09 | -37,11 | -52,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 85 | 85 | 599 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 122 | 122 | 866 | 1.781 |
Quotes
- Geld (07.08.)6,640
- Brief (07.08.)6,768
- Spread (in %)0,1280 (1,93 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,646
- Tageshoch6,646
- Tagestief6,646
- Kurs (07.08.2026)6,646
Kursdaten Vortag
- Vortag-Eröffnung6,454
- Vortag-Hoch6,454
- Vortag-Tief6,454
- Vortag-Schlusskurs6,454
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}