Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,803 EUR
+0,90 %
+0,043
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,812EUR | 28.11. | ||
| Quotrix | 4,930EUR | 28.11. | ||
| Stuttgart | 4,818EUR | 28.11. | ||
| Hamburg | 4,866EUR | 28.11. | ||
| Berlin | 4,802EUR | 28.11. | ||
| Düsseldorf | 4,813EUR | 28.11. | ||
| Frankfurt | 4,728EUR | 28.11. | ||
| München | 4,803EUR | 28.11. | ||
| Tradegate | 4,770EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -0,21 | +3,85 | -3,34 | -4,89 | -0,35 |
| Volatilität [%] | 14,69 | 19,27 | 16,21 | 18,37 | 19,41 | 18,43 |
| Sharpe-Ratio | 11,20 | -0,1361 | 0,4037 | -0,2019 | -0,0913 | -0,0199 |
| Hoch | 4,803 | 4,813 | 5,076 | 5,076 | 6,150 | 8,114 |
| Tief | 4,646 | 4,594 | 4,413 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 4,646 | 4,813 | 4,625 | 4,969 | 5,050 | 4,820 |
| ∅-Preis | 4,709 | 4,698 | 4,714 | 4,705 | 5,171 | 5,556 |
| ∅-Volumen | 2,500 | 18,66 | 100,38 | 104,21 | ||
| Max. Verlust [%] | -4,550 | -9,496 | -23,28 | -37,11 | -52,33 | |
| Max. Verlustperiode (Handelstage) | 22 | 45 | 189 | 552 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 30 | 63 | 275 | 792 | 1.530 |
Quotes
- Geld (28.11.)4,831
- Brief (28.11.)4,891
- Spread (in %)0,0600 (1,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,803
- Tageshoch4,803
- Tagestief4,803
- Kurs (28.11.2025)4,803
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,760
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}