Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,526EUR	09.10.	767	5.005,44
L&S	6,478EUR	09.10.	767	4.968,63
Quotrix	6,432EUR	09.10.
Stuttgart	6,444EUR	09.10.
Düsseldorf	6,418EUR	09.10.
Frankfurt	6,284EUR	09.10.
Hamburg	6,334EUR	09.10.
Hannover	6,334EUR	09.10.
München	6,508EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,54	+22,19	+37,62	+12,79	-12,64
Volatilität [%]	16,27	20,34	29,46	28,73	23,96	21,10
Sharpe-Ratio	-0,0572	-0,9138	1,392	1,180	0,2031	-0,1156
Hoch	6,608	6,700	6,938	6,938	6,938	7,450
Tief	6,508	6,370	4,891	4,594	3,868	3,868
Hist. Kurs	6,508	6,610	5,326	4,729	5,770	7,450
∅-Preis	6,571	6,587	6,061	5,622	5,283	5,436
∅-Volumen			29,69	27,06	65,27	74,00
Max. Verlust [%]	-1,513	-4,925	-10,81	-24,09	-36,75	-48,08
Max. Verlustperiode (Handelstage)	1	12	26	85	548	1.272
Max. Verlustperiode (Kalendertage)	1	16	36	122	795	1.823

Quotes

Geld (09.10.)6,500
Brief (09.10.)6,634
Spread (in %)0,1340 (2,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs6,508
Tageshoch6,508
Tagestief6,508
Kurs (09.10.2026)6,508

Kursdaten Vortag

Vortag-Eröffnung6,608
Vortag-Hoch6,608
Vortag-Tief6,608
Vortag-Schlusskurs6,608

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}