Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,914 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,782EUR | 19.12. | 37.516 | 179.401,51 |
| L&S | 4,838EUR | 19.12. | 18.000 | 87.084,00 |
| Quotrix | 4,833EUR | 19.12. | ||
| Stuttgart | 4,845EUR | 19.12. | ||
| Berlin | 4,861EUR | 19.12. | ||
| Düsseldorf | 4,792EUR | 19.12. | ||
| Frankfurt | 4,782EUR | 19.12. | ||
| Hamburg | 4,855EUR | 19.12. | ||
| München | 4,914EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +5,77 | +8,43 | +3,39 | +0,70 | -3,65 |
| Volatilität [%] | 8,202 | 12,56 | 16,45 | 18,34 | 19,32 | 18,34 |
| Sharpe-Ratio | 1,908 | 5,191 | 0,9090 | 0,1644 | 0,0051 | -0,0572 |
| Hoch | 4,941 | 4,941 | 5,076 | 5,076 | 6,150 | 8,114 |
| Tief | 4,897 | 4,646 | 4,413 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 4,897 | 4,646 | 4,532 | 4,753 | 4,880 | 5,100 |
| ∅-Preis | 4,925 | 4,794 | 4,742 | 4,698 | 5,168 | 5,555 |
| ∅-Volumen | 2,519 | 18,66 | 98,72 | 104,21 | ||
| Max. Verlust [%] | -0,5464 | -0,9786 | -9,496 | -22,02 | -37,11 | -52,33 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 121 | 567 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 84 | 172 | 813 | 1.551 |
Quotes
- Geld (19.12.)4,820
- Brief (19.12.)4,955
- Spread (in %)0,1350 (2,80 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,914
- Tageshoch4,914
- Tagestief4,914
- Kurs (19.12.2025)4,914
Kursdaten Vortag
- Vortag-Eröffnung4,914
- Vortag-Hoch4,914
- Vortag-Tief4,914
- Vortag-Schlusskurs4,914
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}