Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,982 EUR
+0,23 %
+0,014
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 18:50 | 674 | 4.115,44 |
| L&S | 6,122EUR | 21:09 | ||
| Quotrix | 6,232EUR | 07:27 | ||
| Stuttgart | 6,136EUR | 20:01 | ||
| Düsseldorf | 6,092EUR | 19:31 | ||
| Hamburg | 6,198EUR | 08:13 | ||
| Frankfurt | 5,908EUR | 28.05. | ||
| München | 5,982EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +21,66 | +24,55 | +29,34 | +10,37 | -10,05 |
| Volatilität [%] | 43,87 | 35,84 | 31,77 | 24,90 | 22,46 | 19,97 |
| Sharpe-Ratio | 11,90 | 6,836 | 1,528 | 1,072 | 0,1693 | -0,1051 |
| Hoch | 5,982 | 5,982 | 6,244 | 6,244 | 6,244 | 8,114 |
| Tief | 5,500 | 4,891 | 4,740 | 4,413 | 3,868 | 3,868 |
| Hist. Kurs | 5,500 | 4,917 | 4,803 | 4,625 | 5,420 | 6,650 |
| ∅-Preis | 5,852 | 5,358 | 5,321 | 5,006 | 5,182 | 5,505 |
| ∅-Volumen | 24,47 | 13,11 | 103,16 | 71,02 | ||
| Max. Verlust [%] | -2,872 | -24,09 | -24,09 | -37,11 | -52,33 | |
| Max. Verlustperiode (Handelstage) | 6 | 60 | 66 | 599 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 8 | 87 | 101 | 866 | 1.711 |
Quotes
- Geld (21:10)6,150
- Brief (21:10)6,254
- Spread (in %)0,1040 (1,69 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,982
- Tageshoch5,982
- Tagestief5,982
- Kurs (28.05.2026)5,982
Kursdaten Vortag
- Vortag-Eröffnung5,968
- Vortag-Hoch5,968
- Vortag-Tief5,968
- Vortag-Schlusskurs5,968
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}