Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,568 EUR
-0,12 %
-0,008
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 25.09. | 234 | 1.513,98 |
| L&S | 6,490EUR | 25.09. | ||
| Quotrix | 6,516EUR | 25.09. | ||
| Stuttgart | 6,494EUR | 25.09. | ||
| Düsseldorf | 6,452EUR | 25.09. | ||
| Frankfurt | 6,386EUR | 25.09. | ||
| Hamburg | 6,358EUR | 25.09. | ||
| München | 6,568EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +7,18 | +30,58 | +29,39 | +6,80 | -17,67 |
| Volatilität [%] | 13,02 | 27,45 | 30,57 | 28,50 | 24,06 | 21,07 |
| Sharpe-Ratio | -7,831 | 2,929 | 1,781 | 0,9718 | 0,1281 | -0,1717 |
| Hoch | 6,700 | 6,938 | 6,938 | 6,938 | 6,938 | 7,978 |
| Tief | 6,568 | 6,128 | 4,891 | 4,594 | 3,868 | 3,868 |
| Hist. Kurs | 6,700 | 6,128 | 5,030 | 5,076 | 6,150 | 7,978 |
| ∅-Preis | 6,657 | 6,612 | 5,955 | 5,557 | 5,274 | 5,446 |
| ∅-Volumen | 167,83 | 29,92 | 28,36 | 65,27 | 74,00 | |
| Max. Verlust [%] | -1,970 | -6,198 | -10,81 | -24,09 | -37,11 | -51,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 24 | 85 | 599 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 34 | 122 | 866 | 1.824 |
Kursdaten
- Eröffnungskurs6,568
- Tageshoch6,568
- Tagestief6,568
- Kurs (25.09.2026)6,568
Kursdaten Vortag
- Vortag-Eröffnung6,576
- Vortag-Hoch6,576
- Vortag-Tief6,576
- Vortag-Schlusskurs6,576
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}