Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,188 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,266EUR | 17:37 | 100 | 526,60 |
| Quotrix | 5,332EUR | 07:27 | ||
| Stuttgart | 5,274EUR | 17:16 | ||
| Düsseldorf | 5,264EUR | 16:31 | ||
| Hamburg | 5,280EUR | 08:16 | ||
| Frankfurt | 5,180EUR | 08:03 | ||
| Tradegate | 5,292EUR | 09.01. | 20 | 105,84 |
| München | 5,188EUR | 09.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +5,94 | +14,98 | +6,09 | +6,31 | +5,02 |
| Volatilität [%] | 21,86 | 12,69 | 16,47 | 18,43 | 19,48 | 18,38 |
| Sharpe-Ratio | 10,14 | 7,440 | 1,658 | 0,3048 | 0,0995 | 0,0363 |
| Hoch | 5,188 | 5,188 | 5,188 | 5,188 | 6,150 | 8,114 |
| Tief | 5,006 | 4,897 | 4,507 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 5,006 | 4,897 | 4,512 | 4,890 | 4,880 | 4,940 |
| ∅-Preis | 5,145 | 5,003 | 4,799 | 4,705 | 5,172 | 5,557 |
| ∅-Volumen | 2,619 | 10,92 | 99,50 | 104,46 | ||
| Max. Verlust [%] | -0,5464 | -9,496 | -22,02 | -37,11 | -52,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 66 | 121 | 577 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 6 | 101 | 172 | 834 | 1.572 |
Quotes
- Geld (15:34)5,226
- Brief (15:34)5,324
- Spread (in %)0,0980 (1,88 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,188
- Tageshoch5,188
- Tagestief5,188
- Kurs (09.01.2026)5,188
Kursdaten Vortag
- Vortag-Eröffnung5,188
- Vortag-Hoch5,188
- Vortag-Tief5,188
- Vortag-Schlusskurs5,188
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}