Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,506 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 16:05 | 902 | 4.961,00 |
| L&S | 5,432EUR | 19:21 | ||
| Quotrix | 5,568EUR | 07:27 | ||
| Stuttgart | 5,438EUR | 19:03 | ||
| Düsseldorf | 5,420EUR | 16:31 | ||
| Frankfurt | 5,326EUR | 08:03 | ||
| Hamburg | 5,434EUR | 08:16 | ||
| München | 5,506EUR | 08:02 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +10,65 | +19,18 | +12,46 | +10,12 | -5,07 |
| Volatilität [%] | 9,243 | 14,85 | 15,51 | 18,46 | 19,41 | 18,18 |
| Sharpe-Ratio | 7,723 | 8,441 | 2,208 | 0,6203 | 0,1596 | -0,0757 |
| Hoch | 5,506 | 5,506 | 5,506 | 5,506 | 6,150 | 8,114 |
| Tief | 5,442 | 4,976 | 4,547 | 3,868 | 3,868 | 3,868 |
| Hist. Kurs | 5,442 | 4,976 | 4,620 | 4,896 | 5,000 | 5,800 |
| ∅-Preis | 5,455 | 5,318 | 4,894 | 4,738 | 5,180 | 5,556 |
| ∅-Volumen | 2,619 | 1,304 | 99,50 | 104,46 | ||
| Max. Verlust [%] | -1,532 | -9,496 | -22,02 | -37,11 | -52,33 | |
| Max. Verlustperiode (Handelstage) | 8 | 66 | 121 | 592 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 10 | 101 | 172 | 855 | 1.593 |
Quotes
- Geld (19:02)5,442
- Brief (19:02)5,556
- Spread (in %)0,1140 (2,09 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,506
- Tageshoch5,506
- Tagestief5,506
- Kurs (08:02)5,506
Kursdaten Vortag
- Vortag-Eröffnung5,506
- Vortag-Hoch5,506
- Vortag-Tief5,506
- Vortag-Schlusskurs5,506
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}