Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,024 EUR
-0,53 %
-0,032
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,012EUR | 26.08. | 1.660 | 9.979,92 |
| Tradegate | 6,126EUR | 26.08. | 2 | 12,25 |
| L&S | 6,024EUR | 26.08. | ||
| Quotrix | 6,102EUR | 26.08. | ||
| Düsseldorf | 5,990EUR | 26.08. | ||
| Frankfurt | 5,952EUR | 26.08. | ||
| Hamburg | 5,972EUR | 26.08. | ||
| München | 6,128EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -4,53 | -1,54 | +25,92 | +14,09 | -15,75 |
| Volatilität [%] | 48,23 | 36,97 | 43,74 | 37,01 | 31,75 | 30,41 |
| Sharpe-Ratio | -0,5834 | -1,141 | 0,1255 | 0,7639 | 0,2390 | -0,0209 |
| Hoch | 6,260 | 6,810 | 6,810 | 6,810 | 6,810 | 8,300 |
| Tief | 5,606 | 5,606 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,090 | 6,310 | 6,118 | 4,784 | 5,280 | 7,150 |
| ∅-Preis | 6,096 | 6,321 | 5,682 | 5,359 | 5,198 | 5,395 |
| ∅-Volumen | 6,260 | 1,361 | 2,39 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 856,75 |
| Max. Verlust [%] | -3,259 | -11,43 | -22,74 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 90 | 616 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 123 | 129 | 889 | 1.805 |
Quotes
- Geld (26.08.)6,024
- Brief (26.08.)6,146
- Spread (in %)0,1220 (2,03 %)
- Geld Stk.8.258
- Brief Stk.8.258
Kursdaten
- Eröffnungskurs6,106
- Tageshoch6,110
- Tagestief5,978
- Kurs (26.08.2026)6,024
Kursdaten Vortag
- Vortag-Eröffnung6,044
- Vortag-Hoch6,180
- Vortag-Tief6,000
- Vortag-Schlusskurs6,056
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}