Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,380 EUR
+3,47 %
+0,214
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 10:22 | 2.397 | 15.508,59 |
| Quotrix | 6,470EUR | 11:47 | 150 | 970,50 |
| L&S | 6,380EUR | 17:08 | ||
| Stuttgart | 6,412EUR | 16:33 | ||
| Düsseldorf | 6,404EUR | 16:31 | ||
| Frankfurt | 6,316EUR | 08:02 | ||
| Hamburg | 6,458EUR | 08:14 | ||
| München | 6,246EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +15,41 | +23,98 | +42,60 | +18,26 | -8,20 |
| Volatilität [%] | 37,54 | 40,11 | 42,93 | 36,60 | 31,33 | 30,10 |
| Sharpe-Ratio | 1,121 | 3,552 | 1,009 | 0,9997 | 0,2345 | 0,0062 |
| Hoch | 6,488 | 6,488 | 6,488 | 6,488 | 6,488 | 8,300 |
| Tief | 5,914 | 5,218 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,128 | 5,528 | 5,146 | 4,474 | 5,395 | 6,950 |
| ∅-Preis | 6,055 | 5,856 | 5,479 | 5,100 | 5,148 | 5,416 |
| ∅-Volumen | 1,24 Tsd. | 604,82 | 3,82 Tsd. | 2,50 Tsd. | 1,12 Tsd. | 839,13 |
| Max. Verlust [%] | -3,492 | -5,096 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 90 | 616 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 129 | 889 | 1.752 |
Kursdaten
- Eröffnungskurs6,470
- Tageshoch6,488
- Tagestief6,340
- Kurs (17:08)6,380
Kursdaten Vortag
- Vortag-Eröffnung6,270
- Vortag-Hoch6,372
- Vortag-Tief6,122
- Vortag-Schlusskurs6,166
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}