Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,532 EUR
-4,34 %
-0,296
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,626EUR | 18.09. | 375 | 2.484,75 |
| L&S | 6,532EUR | 18.09. | ||
| Quotrix | 6,662EUR | 18.09. | ||
| Stuttgart | 6,528EUR | 18.09. | ||
| Düsseldorf | 6,494EUR | 18.09. | ||
| Frankfurt | 6,424EUR | 18.09. | ||
| Hamburg | 6,438EUR | 18.09. | ||
| München | 6,700EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +7,26 | +33,12 | +29,24 | +6,13 | -17,84 |
| Volatilität [%] | 53,99 | 43,28 | 41,70 | 38,36 | 32,18 | 30,66 |
| Sharpe-Ratio | 0,9839 | 2,005 | 1,489 | 0,8042 | 0,1603 | -0,0376 |
| Hoch | 6,828 | 7,172 | 7,172 | 7,172 | 7,172 | 8,100 |
| Tief | 6,242 | 5,414 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,476 | 6,090 | 4,907 | 5,054 | 6,155 | 7,950 |
| ∅-Preis | 6,540 | 6,443 | 5,834 | 5,470 | 5,219 | 5,385 |
| ∅-Volumen | 499,50 | 1,93 Tsd. | 2,42 Tsd. | 1,15 Tsd. | 849,85 | |
| Max. Verlust [%] | -4,335 | -9,769 | -11,94 | -22,98 | -36,88 | -51,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 90 | 606 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 34 | 129 | 875 | 1.823 |
Quotes
- Geld (18.09.)6,532
- Brief (18.09.)6,722
- Spread (in %)0,1900 (2,91 %)
- Geld Stk.7.323
- Brief Stk.7.323
Kursdaten
- Eröffnungskurs6,670
- Tageshoch6,678
- Tagestief6,506
- Kurs (18.09.2026)6,532
Kursdaten Vortag
- Vortag-Eröffnung6,762
- Vortag-Hoch6,828
- Vortag-Tief6,718
- Vortag-Schlusskurs6,828
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}