Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,232 EUR
-0,72 %
-0,038
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,336EUR | 10.04. | 5 | 26,68 |
| L&S | 5,232EUR | 10.04. | ||
| Quotrix | 5,310EUR | 10.04. | ||
| Stuttgart | 5,242EUR | 10.04. | ||
| Düsseldorf | 5,220EUR | 10.04. | ||
| Frankfurt | 5,142EUR | 10.04. | ||
| Hamburg | 5,290EUR | 10.04. | ||
| München | 5,326EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +1,04 | +15,37 | +34,67 | -1,28 | -15,61 |
| Volatilität [%] | 89,74 | 50,26 | 37,59 | 32,11 | 29,53 | 29,53 |
| Sharpe-Ratio | 4,785 | 0,4524 | 0,9129 | 1,032 | 0,0660 | -0,0328 |
| Hoch | 5,606 | 5,606 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,800 | 4,597 | 4,262 | 3,780 | 3,728 | 3,680 |
| Hist. Kurs | 4,898 | 5,178 | 4,535 | 3,885 | 5,300 | 6,200 |
| ∅-Preis | 5,152 | 5,001 | 5,108 | 4,841 | 5,133 | 5,462 |
| ∅-Volumen | 5,88 Tsd. | 5,55 Tsd. | 3,74 Tsd. | 2,46 Tsd. | 1,07 Tsd. | 758,87 |
| Max. Verlust [%] | -3,753 | -7,068 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 80 | 616 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 49 | 119 | 889 | 1.668 |
Quotes
- Geld (10.04.)5,232
- Brief (10.04.)5,356
- Spread (in %)0,1240 (2,37 %)
- Geld Stk.18.972
- Brief Stk.18.972
Kursdaten
- Eröffnungskurs5,270
- Tageshoch5,302
- Tagestief5,128
- Kurs (10.04.2026)5,232
Kursdaten Vortag
- Vortag-Eröffnung5,266
- Vortag-Hoch5,382
- Vortag-Tief5,192
- Vortag-Schlusskurs5,270
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}