Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,926 EUR
+0,57 %
+0,028
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,833EUR | 17:25 | 2.533 | 12.241,99 |
| L&S | 4,926EUR | 21:59 | 2.000 | 9.852,00 |
| Quotrix | 4,995EUR | 07:27 | ||
| Stuttgart | 4,927EUR | 21:47 | ||
| Düsseldorf | 4,837EUR | 19:31 | ||
| Frankfurt | 4,782EUR | 21:49 | ||
| Hamburg | 4,955EUR | 08:16 | ||
| München | 4,997EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -9,98 | +2,73 | +24,36 | -6,17 | -21,81 |
| Volatilität [%] | 82,41 | 40,73 | 35,65 | 30,80 | 28,98 | 29,20 |
| Sharpe-Ratio | -1,862 | -3,479 | 0,2458 | 0,7873 | -0,0033 | -0,0924 |
| Hoch | 5,194 | 5,896 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,797 | 4,597 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,964 | 5,472 | 4,795 | 3,961 | 5,250 | 6,300 |
| ∅-Preis | 4,993 | 4,995 | 5,096 | 4,822 | 5,133 | 5,464 |
| ∅-Volumen | 22,99 Tsd. | 4,36 Tsd. | 3,53 Tsd. | 2,35 Tsd. | 1,04 Tsd. | 737,01 |
| Max. Verlust [%] | -4,261 | -12,06 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 80 | 616 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 119 | 889 | 1.660 |
Quotes
- Geld (23:00)4,926
- Brief (23:00)5,006
- Spread (in %)0,0800 (1,62 %)
- Geld Stk.20.417
- Brief Stk.20.417
Kursdaten
- Eröffnungskurs4,977
- Tageshoch5,012
- Tagestief4,800
- Kurs (21:59)4,926
- Umsatz EUR9.852,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,932
- Vortag-Hoch5,108
- Vortag-Tief4,831
- Vortag-Schlusskurs4,898
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}