Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,348EUR	23.10.	6	38,09
L&S	6,290EUR	23.10.
Quotrix	6,296EUR	23.10.
Stuttgart	6,268EUR	23.10.
Düsseldorf	6,242EUR	23.10.
Frankfurt	6,172EUR	23.10.
Hamburg	6,204EUR	23.10.
Hannover	6,204EUR	23.10.
München	6,378EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,73	+29,96	+31,21	+19,35	-12,03
Volatilität [%]	27,54	27,32	38,05	38,09	32,12	30,60
Sharpe-Ratio	-4,774	-2,029	1,414	0,8201	0,2705	-0,0007
Hoch	6,542	6,716	7,172	7,172	7,172	7,350
Tief	6,154	6,066	4,700	4,262	3,728	3,680
Hist. Kurs	6,360	6,534	4,840	4,794	5,270	7,150
∅-Preis	6,378	6,429	6,082	5,627	5,239	5,362
∅-Volumen	3,91 Tsd.	3,35 Tsd.	1,16 Tsd.	2,71 Tsd.	1,25 Tsd.	888,43
Max. Verlust [%]	-3,621	-5,263	-11,94	-22,98	-36,31	-46,41
Max. Verlustperiode (Handelstage)	2	11	35	90	549	1.250
Max. Verlustperiode (Kalendertage)	2	15	49	129	796	1.792

Quotes

Geld (23.10.)6,290
Brief (23.10.)6,392
Spread (in %)0,1020 (1,62 %)
Geld Stk.3.211
Brief Stk.3.211

Kursdaten

Eröffnungskurs6,272
Tageshoch6,308
Tagestief6,184
Kurs (23.10.2026)6,290

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,364
Vortag-Tief6,154
Vortag-Schlusskurs6,228

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}