Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,010 EUR
+0,58 %
+0,029
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,086EUR | 08.05. | 670 | 3.407,62 |
| Düsseldorf | 5,006EUR | 08.05. | 668 | 3.344,01 |
| L&S | 5,010EUR | 08.05. | ||
| Quotrix | 5,016EUR | 08.05. | ||
| Stuttgart | 5,018EUR | 08.05. | ||
| Frankfurt | 4,914EUR | 08.05. | ||
| Hamburg | 5,026EUR | 08.05. | ||
| München | 5,020EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -4,93 | +7,83 | +15,28 | -4,48 | -21,10 |
| Volatilität [%] | 11,71 | 25,94 | 37,24 | 32,20 | 29,71 | 29,53 |
| Sharpe-Ratio | 2,874 | -2,413 | 0,5499 | 0,5403 | 0,0307 | -0,0780 |
| Hoch | 5,128 | 5,476 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,700 | 4,700 | 4,262 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 4,975 | 5,270 | 4,646 | 4,346 | 5,245 | 6,350 |
| ∅-Preis | 4,981 | 5,046 | 5,168 | 4,901 | 5,127 | 5,445 |
| ∅-Volumen | 4,31 Tsd. | 4,34 Tsd. | 2,50 Tsd. | 1,16 Tsd. | 815,06 | |
| Max. Verlust [%] | -0,5628 | -9,519 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 80 | 616 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 73 | 119 | 889 | 1.696 |
Quotes
- Geld (08.05.)5,010
- Brief (08.05.)5,130
- Spread (in %)0,1200 (2,40 %)
- Geld Stk.10.038
- Brief Stk.10.038
Kursdaten
- Eröffnungskurs5,002
- Tageshoch5,012
- Tagestief4,700
- Kurs (08.05.2026)5,010
Kursdaten Vortag
- Vortag-Eröffnung5,118
- Vortag-Hoch5,128
- Vortag-Tief4,898
- Vortag-Schlusskurs4,981
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}