Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,344EUR	14.10.	15.000	95.160,00
L&S	6,338EUR	14.10.	7.400	46.901,20
Tradegate	6,462EUR	14.10.	1.463	9.453,91
Quotrix	6,716EUR	14.10.
Düsseldorf	6,290EUR	14.10.
Frankfurt	6,490EUR	14.10.
Hamburg	6,540EUR	14.10.
Hannover	6,540EUR	14.10.
München	6,596EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+0,03	+22,45	+36,42	+12,68	-11,97
Volatilität [%]	19,18	32,33	38,58	37,92	32,19	30,58
Sharpe-Ratio	-4,670	0,9332	1,265	1,009	0,2449	0,0203
Hoch	6,716	6,828	7,172	7,172	7,172	7,450
Tief	6,230	6,066	4,700	4,262	3,728	3,680
Hist. Kurs	6,574	6,336	5,176	4,646	5,625	7,200
∅-Preis	6,486	6,483	6,016	5,580	5,231	5,365
∅-Volumen	1,01 Tsd.	229,00	1,17 Tsd.	2,44 Tsd.	1,16 Tsd.	842,70
Max. Verlust [%]	-2,038	-7,996	-11,94	-22,98	-36,31	-47,14
Max. Verlustperiode (Handelstage)	4	18	28	90	549	1.271
Max. Verlustperiode (Kalendertage)	6	26	40	129	796	1.821

Quotes

Geld (14.10.)6,338
Brief (14.10.)6,472
Spread (in %)0,1340 (2,11 %)
Geld Stk.3.085
Brief Stk.3.085

Kursdaten

Eröffnungskurs6,710
Tageshoch6,716
Tagestief6,230
Kurs (14.10.2026)6,338
Umsatz EUR46.901,20
Gehand. Stk.7.400

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,594
Vortag-Tief6,408
Vortag-Schlusskurs6,484

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}