Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,452 EUR
-3,27 %
-0,218
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,562EUR | 14.08. | 420 | 2.756,04 |
| Frankfurt | 6,338EUR | 14.08. | 20 | 126,76 |
| L&S | 6,452EUR | 14.08. | ||
| Quotrix | 6,552EUR | 14.08. | ||
| Stuttgart | 6,438EUR | 14.08. | ||
| Düsseldorf | 6,414EUR | 14.08. | ||
| Hamburg | 6,406EUR | 14.08. | ||
| München | 6,604EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +0,62 | +5,39 | +41,62 | +20,71 | -11,62 |
| Volatilität [%] | 35,98 | 30,89 | 43,06 | 36,78 | 31,50 | 30,31 |
| Sharpe-Ratio | 0,7042 | 1,538 | 0,5627 | 1,159 | 0,3266 | 0,0275 |
| Hoch | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 8,300 |
| Tief | 6,168 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,646 | 6,412 | 6,122 | 4,556 | 5,345 | 7,300 |
| ∅-Preis | 6,647 | 6,378 | 5,679 | 5,310 | 5,188 | 5,402 |
| ∅-Volumen | 1,06 Tsd. | 2,84 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 856,05 | |
| Max. Verlust [%] | -1,767 | -6,333 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 90 | 616 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 129 | 129 | 889 | 1.793 |
Quotes
- Geld (14.08.)6,452
- Brief (14.08.)6,582
- Spread (in %)0,1300 (2,01 %)
- Geld Stk.7.497
- Brief Stk.7.497
Kursdaten
- Eröffnungskurs6,526
- Tageshoch6,538
- Tagestief6,418
- Kurs (14.08.2026)6,452
Kursdaten Vortag
- Vortag-Eröffnung6,636
- Vortag-Hoch6,692
- Vortag-Tief6,168
- Vortag-Schlusskurs6,670
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}