Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,726 EUR
-3,71 %
-0,182
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 11:18 | 14.119 | 68.335,96 |
| L&S | 4,726EUR | 17:47 | ||
| Quotrix | 4,842EUR | 07:27 | ||
| Stuttgart | 4,843EUR | 07:46 | ||
| Berlin | 4,849EUR | 08:05 | ||
| Düsseldorf | 4,758EUR | 16:31 | ||
| Hamburg | 4,897EUR | 08:12 | ||
| München | 4,941EUR | 08:05 | ||
| Frankfurt | 4,800EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +0,79 | +5,28 | -0,71 | -1,54 | -25,52 |
| Volatilität [%] | 27,60 | 33,49 | 28,51 | 27,61 | 27,62 | 29,28 |
| Sharpe-Ratio | 6,918 | 1,727 | 0,6781 | 0,1766 | 0,0928 | -0,0992 |
| Hoch | 5,086 | 5,086 | 5,116 | 5,174 | 6,310 | 8,300 |
| Tief | 4,668 | 4,262 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,761 | 4,689 | 4,489 | 4,760 | 4,800 | 6,345 |
| ∅-Preis | 4,803 | 4,691 | 4,680 | 4,644 | 5,111 | 5,486 |
| ∅-Volumen | 223,61 | 466,75 | 908,73 | 494,87 | 418,45 | |
| Max. Verlust [%] | -0,8285 | -7,080 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 122 | 572 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 99 | 175 | 820 | 1.553 |
Quotes
- Geld (17:47)4,726
- Brief (17:47)4,894
- Spread (in %)0,1680 (3,55 %)
- Geld Stk.10.187
- Brief Stk.10.187
Kursdaten
- Eröffnungskurs4,908
- Tageshoch4,908
- Tagestief4,725
- Kurs (17:47)4,726
Kursdaten Vortag
- Vortag-Eröffnung4,789
- Vortag-Hoch5,000
- Vortag-Tief4,789
- Vortag-Schlusskurs4,908
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}