Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,108 EUR
-0,94 %
-0,058
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,120EUR | 21:46 | 2.000 | 12.240,00 |
| L&S | 6,108EUR | 22:30 | 1.000 | 6.108,00 |
| Tradegate | 6,256EUR | 17:05 | 526 | 3.290,66 |
| Quotrix | 6,352EUR | 07:27 | ||
| Düsseldorf | 6,108EUR | 19:31 | ||
| Frankfurt | 6,014EUR | 21:50 | ||
| Hamburg | 6,142EUR | 08:16 | ||
| München | 6,162EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +15,90 | +32,96 | +25,81 | +16,34 | +9,07 |
| Volatilität [%] | 21,65 | 31,15 | 29,52 | 28,36 | 27,81 | 28,89 |
| Sharpe-Ratio | 27,24 | 5,817 | 2,066 | 0,9136 | 0,2590 | 0,1417 |
| Hoch | 6,362 | 6,362 | 6,362 | 6,362 | 6,362 | 8,300 |
| Tief | 5,460 | 5,048 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 5,606 | 5,270 | 4,594 | 4,855 | 5,250 | 5,600 |
| ∅-Preis | 5,914 | 5,510 | 4,923 | 4,720 | 5,132 | 5,480 |
| ∅-Volumen | 4,25 Tsd. | 6,07 Tsd. | 1,84 Tsd. | 1,58 Tsd. | 781,20 | 586,80 |
| Max. Verlust [%] | -3,980 | -14,33 | -22,11 | -37,34 | -52,04 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 122 | 608 | 1.123 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 175 | 877 | 1.610 |
Quotes
- Geld (23:00)6,108
- Brief (23:00)6,246
- Spread (in %)0,1380 (2,26 %)
- Geld Stk.16.218
- Brief Stk.16.218
Kursdaten
- Eröffnungskurs6,198
- Tageshoch6,362
- Tagestief6,074
- Kurs (22:30)6,108
- Umsatz EUR6.108,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,076
- Vortag-Hoch6,220
- Vortag-Tief6,076
- Vortag-Schlusskurs6,166
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}