Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,821 EUR
+0,56 %
+0,027
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,801EUR | 24.10. | 1 | 4,801 |
| L&S | 4,821EUR | 24.10. | ||
| Quotrix | 4,863EUR | 24.10. | ||
| Stuttgart | 4,831EUR | 24.10. | ||
| Berlin | 4,806EUR | 24.10. | ||
| Düsseldorf | 4,816EUR | 24.10. | ||
| Frankfurt | 4,729EUR | 24.10. | ||
| Hamburg | 4,862EUR | 24.10. | ||
| München | 4,805EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -3,81 | +15,20 | -2,23 | +6,66 | -24,02 |
| Volatilität [%] | 12,34 | 29,68 | 25,21 | 26,37 | 27,35 | 29,18 |
| Sharpe-Ratio | 13,14 | -1,510 | 1,142 | -0,0293 | 0,1417 | -0,1189 |
| Hoch | 4,841 | 5,074 | 5,116 | 5,556 | 6,310 | 8,300 |
| Tief | 4,567 | 4,427 | 4,110 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,666 | 5,012 | 4,185 | 4,931 | 4,520 | 6,345 |
| ∅-Preis | 4,747 | 4,750 | 4,622 | 4,688 | 5,117 | 5,511 |
| ∅-Volumen | 773,69 | 898,75 | 487,64 | 427,10 | ||
| Max. Verlust [%] | -0,3164 | -10,24 | -11,54 | -25,83 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 231 | 535 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 58 | 333 | 767 | 1.500 |
Quotes
- Geld (24.10.)4,821
- Brief (24.10.)4,898
- Spread (in %)0,0770 (1,60 %)
- Geld Stk.4.172
- Brief Stk.4.172
Kursdaten
- Eröffnungskurs4,794
- Tageshoch4,841
- Tagestief4,787
- Kurs (24.10.2025)4,821
Kursdaten Vortag
- Vortag-Eröffnung4,734
- Vortag-Hoch4,839
- Vortag-Tief4,734
- Vortag-Schlusskurs4,794
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}