Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,260 EUR
+4,09 %
+0,246
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,276EUR | 21.08. | 8 | 50,21 |
| L&S | 6,260EUR | 21.08. | 5 | 31,30 |
| Quotrix | 6,168EUR | 21.08. | ||
| Stuttgart | 6,128EUR | 21.08. | ||
| Düsseldorf | 6,106EUR | 21.08. | ||
| Frankfurt | 6,028EUR | 21.08. | ||
| Hamburg | 6,022EUR | 21.08. | ||
| München | 6,160EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -2,22 | +3,40 | +29,88 | +19,12 | -9,28 |
| Volatilität [%] | 42,36 | 35,62 | 43,39 | 36,92 | 31,69 | 30,40 |
| Sharpe-Ratio | -3,415 | -0,6013 | 0,3216 | 0,8339 | 0,2782 | 0,0237 |
| Hoch | 6,538 | 6,810 | 6,810 | 6,810 | 6,810 | 8,300 |
| Tief | 5,606 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,452 | 6,402 | 6,054 | 4,820 | 5,255 | 6,900 |
| ∅-Preis | 6,245 | 6,350 | 5,690 | 5,348 | 5,196 | 5,399 |
| ∅-Volumen | 5,217 | 268,22 | 2,61 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 855,40 |
| Max. Verlust [%] | -6,789 | -11,43 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 90 | 90 | 616 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 129 | 129 | 889 | 1.801 |
Quotes
- Geld (21.08.)6,108
- Brief (21.08.)6,260
- Spread (in %)0,1520 (2,49 %)
- Geld Stk.8.314
- Brief Stk.8.314
Kursdaten
- Eröffnungskurs6,162
- Tageshoch6,260
- Tagestief5,640
- Kurs (21.08.2026)6,260
- Umsatz EUR31,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung6,076
- Vortag-Hoch6,098
- Vortag-Tief5,606
- Vortag-Schlusskurs6,014
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}