Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,646 EUR
+3,04 %
+0,196
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,648EUR | 07.08. | 1.890 | 12.564,72 |
| L&S | 6,646EUR | 07.08. | ||
| Quotrix | 6,692EUR | 07.08. | ||
| Stuttgart | 6,646EUR | 07.08. | ||
| Düsseldorf | 6,614EUR | 07.08. | ||
| Frankfurt | 6,524EUR | 07.08. | ||
| Hamburg | 6,538EUR | 07.08. | ||
| München | 6,646EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +5,19 | +13,96 | +44,92 | +23,42 | -4,37 |
| Volatilität [%] | 31,67 | 29,81 | 42,82 | 36,73 | 31,43 | 30,28 |
| Sharpe-Ratio | 7,915 | 2,010 | 0,7668 | 1,133 | 0,3150 | 0,0569 |
| Hoch | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 8,300 |
| Tief | 5,732 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,324 | 6,318 | 5,832 | 4,586 | 5,385 | 6,950 |
| ∅-Preis | 6,352 | 6,312 | 5,662 | 5,277 | 5,181 | 5,405 |
| ∅-Volumen | 1,06 Tsd. | 3,03 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 855,38 | |
| Max. Verlust [%] | -1,898 | -6,333 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 90 | 616 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 129 | 129 | 889 | 1.787 |
Quotes
- Geld (07.08.)6,646
- Brief (07.08.)6,782
- Spread (in %)0,1360 (2,05 %)
- Geld Stk.7.744
- Brief Stk.7.744
Kursdaten
- Eröffnungskurs6,658
- Tageshoch6,690
- Tagestief6,582
- Kurs (07.08.2026)6,646
Kursdaten Vortag
- Vortag-Eröffnung6,486
- Vortag-Hoch6,530
- Vortag-Tief6,400
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}