Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,940 EUR
+1,73 %
+0,084
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,936EUR | 23.12. | 855 | 4.220,28 |
| L&S | 4,940EUR | 23.12. | ||
| Quotrix | 4,975EUR | 23.12. | ||
| Stuttgart | 4,940EUR | 23.12. | ||
| Berlin | 4,936EUR | 23.12. | ||
| Düsseldorf | 4,922EUR | 23.12. | ||
| Frankfurt | 4,832EUR | 23.12. | ||
| Hamburg | 4,986EUR | 23.12. | ||
| München | 4,936EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +3,83 | +11,97 | +4,20 | +3,78 | -22,14 |
| Volatilität [%] | 15,02 | 26,29 | 29,21 | 27,36 | 27,75 | 29,32 |
| Sharpe-Ratio | 17,25 | 2,047 | 0,8446 | 0,2141 | 0,1113 | -0,0935 |
| Hoch | 4,987 | 5,086 | 5,116 | 5,174 | 6,310 | 8,300 |
| Tief | 4,662 | 4,486 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,838 | 4,758 | 4,412 | 4,741 | 4,760 | 6,345 |
| ∅-Preis | 4,878 | 4,772 | 4,704 | 4,648 | 5,112 | 5,483 |
| ∅-Volumen | 29,03 Tsd. | 4,65 Tsd. | 1,17 Tsd. | 1,26 Tsd. | 611,05 | 487,60 |
| Max. Verlust [%] | -4,116 | -14,33 | -22,11 | -37,34 | -52,04 | |
| Max. Verlustperiode (Handelstage) | 9 | 76 | 122 | 577 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 13 | 106 | 175 | 827 | 1.560 |
Quotes
- Geld (23.12.)4,940
- Brief (23.12.)5,032
- Spread (in %)0,0920 (1,86 %)
- Geld Stk.4.119
- Brief Stk.4.119
Kursdaten
- Eröffnungskurs4,856
- Tageshoch4,987
- Tagestief4,856
- Kurs (23.12.2025)4,940
Kursdaten Vortag
- Vortag-Eröffnung4,838
- Vortag-Hoch4,925
- Vortag-Tief4,831
- Vortag-Schlusskurs4,856
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}