Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,310 EUR
+0,80 %
+0,050
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,310EUR | 17.07. | 3.000 | 18.930,00 |
| Tradegate | 6,194EUR | 17.07. | 1.401 | 8.677,79 |
| Quotrix | 6,248EUR | 17.07. | ||
| Stuttgart | 6,300EUR | 17.07. | ||
| Düsseldorf | 6,294EUR | 17.07. | ||
| Frankfurt | 6,114EUR | 17.07. | ||
| Hamburg | 6,292EUR | 17.07. | ||
| München | 6,328EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +3,92 | +15,19 | +41,83 | +19,96 | -9,86 |
| Volatilität [%] | 32,82 | 32,40 | 43,09 | 36,85 | 31,43 | 30,16 |
| Sharpe-Ratio | 1,579 | 1,508 | 0,8136 | 1,073 | 0,2853 | 0,0173 |
| Hoch | 6,606 | 6,606 | 6,606 | 6,606 | 6,606 | 8,300 |
| Tief | 5,732 | 5,732 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,248 | 6,072 | 5,478 | 4,449 | 5,260 | 7,000 |
| ∅-Preis | 6,312 | 6,129 | 5,560 | 5,174 | 5,161 | 5,413 |
| ∅-Volumen | 3,03 Tsd. | 1,11 Tsd. | 3,90 Tsd. | 2,41 Tsd. | 1,14 Tsd. | 850,57 |
| Max. Verlust [%] | -2,583 | -4,315 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 90 | 616 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 129 | 129 | 889 | 1.766 |
Quotes
- Geld (17.07.)6,310
- Brief (17.07.)6,412
- Spread (in %)0,1020 (1,62 %)
- Geld Stk.7.988
- Brief Stk.7.988
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,310
- Tagestief5,732
- Kurs (17.07.2026)6,310
- Umsatz EUR18.930,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung6,472
- Vortag-Hoch6,482
- Vortag-Tief6,188
- Vortag-Schlusskurs6,260
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}