Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,260 EUR
+0,84 %
+0,044
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,292EUR | 09.01. | 20 | 105,84 |
| L&S | 5,260EUR | 09.01. | ||
| Quotrix | 5,178EUR | 09.01. | ||
| Stuttgart | 5,296EUR | 09.01. | ||
| Düsseldorf | 5,280EUR | 09.01. | ||
| Frankfurt | 5,198EUR | 09.01. | ||
| Hamburg | 5,202EUR | 09.01. | ||
| München | 5,188EUR | 09.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +10,48 | +16,86 | +10,74 | +10,04 | -17,10 |
| Volatilität [%] | 10,39 | 26,16 | 29,11 | 27,12 | 27,81 | 29,26 |
| Sharpe-Ratio | 28,51 | 5,713 | 1,147 | 0,4379 | 0,1815 | -0,0501 |
| Hoch | 5,304 | 5,304 | 5,304 | 5,304 | 6,310 | 8,300 |
| Tief | 4,912 | 4,662 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,955 | 4,761 | 4,501 | 4,750 | 4,780 | 6,345 |
| ∅-Preis | 5,136 | 4,941 | 4,747 | 4,657 | 5,116 | 5,481 |
| ∅-Volumen | 4,91 Tsd. | 862,49 | 1,26 Tsd. | 612,66 | 484,50 | |
| Max. Verlust [%] | -4,116 | -14,33 | -22,11 | -37,34 | -52,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 80 | 122 | 585 | 1.100 | |
| Max. Verlustperiode (Kalendertage) | 6 | 119 | 175 | 844 | 1.577 |
Quotes
- Geld (09.01.)5,260
- Brief (09.01.)5,420
- Spread (in %)0,1600 (3,04 %)
- Geld Stk.3.835
- Brief Stk.3.835
Kursdaten
- Eröffnungskurs5,216
- Tageshoch5,304
- Tagestief5,058
- Kurs (09.01.2026)5,260
Kursdaten Vortag
- Vortag-Eröffnung5,192
- Vortag-Hoch5,230
- Vortag-Tief5,080
- Vortag-Schlusskurs5,216
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}