Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,751 EUR
+1,73 %
+0,081
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,751EUR | 14.11. | ||
| Quotrix | 4,818EUR | 14.11. | ||
| Stuttgart | 4,749EUR | 14.11. | ||
| Berlin | 4,745EUR | 14.11. | ||
| Düsseldorf | 4,767EUR | 14.11. | ||
| Frankfurt | 4,671EUR | 14.11. | ||
| Hamburg | 4,744EUR | 14.11. | ||
| München | 4,745EUR | 14.11. | ||
| Tradegate | 4,772EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +2,19 | +3,37 | -6,14 | -5,92 | -25,12 |
| Volatilität [%] | 23,97 | 29,00 | 26,48 | 26,84 | 27,29 | 29,22 |
| Sharpe-Ratio | 4,677 | 0,9292 | 0,2975 | -0,1764 | -0,0098 | -0,1262 |
| Hoch | 4,838 | 4,942 | 5,116 | 5,556 | 6,310 | 8,300 |
| Tief | 4,557 | 4,422 | 4,266 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,646 | 4,649 | 4,596 | 5,062 | 5,050 | 6,345 |
| ∅-Preis | 4,698 | 4,681 | 4,657 | 4,669 | 5,118 | 5,500 |
| ∅-Volumen | 6,040 | 669,04 | 897,23 | 487,82 | 421,96 | |
| Max. Verlust [%] | -1,851 | -8,225 | -12,25 | -25,83 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 246 | 550 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 354 | 788 | 1.521 |
Quotes
- Geld (14.11.)4,751
- Brief (14.11.)4,870
- Spread (in %)0,1190 (2,50 %)
- Geld Stk.4.283
- Brief Stk.4.283
Kursdaten
- Eröffnungskurs4,670
- Tageshoch4,805
- Tagestief4,670
- Kurs (14.11.2025)4,751
Kursdaten Vortag
- Vortag-Eröffnung4,667
- Vortag-Hoch4,838
- Vortag-Tief4,613
- Vortag-Schlusskurs4,670
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}