Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,338 EUR
-0,78 %
-0,050
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,346EUR | 09:38 | 600 | 3.807,60 |
| L&S | 6,338EUR | 21:04 | ||
| Quotrix | 6,356EUR | 07:27 | ||
| Stuttgart | 6,298EUR | 20:50 | ||
| Düsseldorf | 6,326EUR | 19:31 | ||
| Hamburg | 6,336EUR | 08:11 | ||
| München | 6,384EUR | 08:02 | ||
| Frankfurt | 6,450EUR | 23.07. | 200 | 1.290,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +7,86 | +16,76 | +37,01 | +20,72 | -8,14 |
| Volatilität [%] | 25,47 | 29,80 | 42,97 | 36,85 | 31,47 | 30,17 |
| Sharpe-Ratio | 3,017 | 3,409 | 0,9187 | 1,001 | 0,3002 | 0,0349 |
| Hoch | 6,556 | 6,606 | 6,606 | 6,606 | 6,606 | 8,300 |
| Tief | 5,356 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,310 | 5,876 | 5,428 | 4,626 | 5,250 | 6,900 |
| ∅-Preis | 6,362 | 6,210 | 5,592 | 5,203 | 5,167 | 5,410 |
| ∅-Volumen | 4,86 Tsd. | 1,39 Tsd. | 3,58 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 856,05 |
| Max. Verlust [%] | -0,8382 | -3,492 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 90 | 90 | 616 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 129 | 129 | 889 | 1.772 |
Quotes
- Geld (21:10)6,338
- Brief (21:10)6,424
- Spread (in %)0,0860 (1,36 %)
- Geld Stk.7.827
- Brief Stk.7.827
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,402
- Tagestief6,268
- Kurs (21:04)6,338
Kursdaten Vortag
- Vortag-Eröffnung6,510
- Vortag-Hoch6,526
- Vortag-Tief5,356
- Vortag-Schlusskurs6,388
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}