Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,410 EUR
+2,66 %
+0,140
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,394EUR | 15:45 | 41 | 221,15 |
| L&S | 5,410EUR | 21:37 | ||
| Quotrix | 5,426EUR | 07:27 | ||
| Stuttgart | 5,410EUR | 21:17 | ||
| Frankfurt | 5,360EUR | 08:02 | ||
| Düsseldorf | 5,374EUR | 19:31 | ||
| Hamburg | 5,362EUR | 08:16 | ||
| München | 5,268EUR | 14.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +12,99 | +21,79 | +14,35 | +9,96 | -14,74 |
| Volatilität [%] | 15,62 | 25,43 | 29,13 | 27,17 | 27,78 | 29,24 |
| Sharpe-Ratio | 4,077 | 5,654 | 1,250 | 0,4594 | 0,1493 | -0,0488 |
| Hoch | 5,458 | 5,458 | 5,458 | 5,458 | 6,310 | 8,300 |
| Tief | 5,048 | 4,662 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 5,216 | 4,788 | 4,442 | 4,731 | 4,920 | 6,345 |
| ∅-Preis | 5,246 | 5,021 | 4,766 | 4,663 | 5,118 | 5,480 |
| ∅-Volumen | 108,00 | 4,94 Tsd. | 866,74 | 1,26 Tsd. | 613,37 | 483,78 |
| Max. Verlust [%] | -1,101 | -4,116 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 122 | 588 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 119 | 175 | 849 | 1.582 |
Quotes
- Geld (21:40)5,410
- Brief (21:40)5,474
- Spread (in %)0,0640 (1,18 %)
- Geld Stk.9.488
- Brief Stk.9.488
Kursdaten
- Eröffnungskurs5,270
- Tageshoch5,458
- Tagestief5,270
- Kurs (21:37)5,410
Kursdaten Vortag
- Vortag-Eröffnung5,212
- Vortag-Hoch5,342
- Vortag-Tief5,212
- Vortag-Schlusskurs5,270
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}