Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,048 EUR
-1,31 %
-0,080
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 16:41 | 800 | 4.880,00 |
| L&S | 6,048EUR | 17:37 | ||
| Quotrix | 6,176EUR | 07:27 | ||
| Stuttgart | 6,052EUR | 17:16 | ||
| Düsseldorf | 6,090EUR | 16:31 | ||
| Hamburg | 6,156EUR | 08:07 | ||
| München | 6,110EUR | 08:03 | ||
| Frankfurt | 6,036EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -1,11 | +22,03 | +37,14 | +10,67 | -12,98 |
| Volatilität [%] | 29,76 | 45,96 | 42,85 | 36,46 | 31,27 | 30,06 |
| Sharpe-Ratio | 11,09 | 0,2276 | 1,165 | 1,025 | 0,2142 | 0,0017 |
| Hoch | 6,196 | 6,228 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,764 | 5,218 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,814 | 6,116 | 4,956 | 4,410 | 5,465 | 6,950 |
| ∅-Preis | 5,911 | 5,832 | 5,450 | 5,074 | 5,145 | 5,419 |
| ∅-Volumen | 1,24 Tsd. | 845,59 | 3,85 Tsd. | 2,50 Tsd. | 1,12 Tsd. | 842,46 |
| Max. Verlust [%] | -1,123 | -11,94 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 86 | 616 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 125 | 125 | 889 | 1.748 |
Quotes
- Geld (17:37)6,048
- Brief (17:37)6,126
- Spread (in %)0,0780 (1,29 %)
- Geld Stk.8.159
- Brief Stk.8.159
Kursdaten
- Eröffnungskurs6,174
- Tageshoch6,176
- Tagestief6,012
- Kurs (17:37)6,048
Kursdaten Vortag
- Vortag-Eröffnung6,096
- Vortag-Hoch6,196
- Vortag-Tief5,948
- Vortag-Schlusskurs6,128
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}