Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,518 EUR
-0,46 %
-0,030
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,638EUR | 15:39 | 3.205 | 21.274,79 |
| L&S | 6,518EUR | 15:42 | ||
| Quotrix | 6,602EUR | 07:27 | ||
| Stuttgart | 6,688EUR | 15:16 | ||
| Düsseldorf | 6,512EUR | 12:30 | ||
| Frankfurt | 6,438EUR | 08:00 | ||
| Hamburg | 6,458EUR | 08:40 | ||
| München | 6,700EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +4,12 | +35,45 | +29,74 | +7,91 | -15,90 |
| Volatilität [%] | 45,79 | 40,98 | 41,62 | 38,35 | 32,19 | 30,67 |
| Sharpe-Ratio | -2,218 | 1,399 | 1,593 | 0,8261 | 0,1823 | -0,0197 |
| Hoch | 6,828 | 7,172 | 7,172 | 7,172 | 7,172 | 8,050 |
| Tief | 6,470 | 5,414 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,660 | 6,260 | 4,812 | 5,024 | 6,040 | 7,750 |
| ∅-Preis | 6,622 | 6,486 | 5,859 | 5,482 | 5,219 | 5,378 |
| ∅-Volumen | 499,50 | 1,91 Tsd. | 2,42 Tsd. | 1,15 Tsd. | 851,19 | |
| Max. Verlust [%] | -4,335 | -9,769 | -11,94 | -22,98 | -36,67 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 90 | 600 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 34 | 129 | 867 | 1.819 |
Quotes
- Geld (15:42)6,518
- Brief (15:42)6,748
- Spread (in %)0,2300 (3,53 %)
- Geld Stk.7.637
- Brief Stk.7.637
Kursdaten
- Eröffnungskurs6,548
- Tageshoch6,620
- Tagestief6,498
- Kurs (15:42)6,518
Kursdaten Vortag
- Vortag-Eröffnung6,542
- Vortag-Hoch6,570
- Vortag-Tief6,502
- Vortag-Schlusskurs6,548
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}