Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,014 EUR
-1,25 %
-0,076
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,178EUR | 20.08. | 299 | 1.847,22 |
| L&S | 6,014EUR | 20.08. | ||
| Quotrix | 6,132EUR | 20.08. | ||
| Stuttgart | 6,024EUR | 20.08. | ||
| Düsseldorf | 6,078EUR | 20.08. | ||
| Frankfurt | 5,992EUR | 20.08. | ||
| Hamburg | 6,018EUR | 20.08. | ||
| München | 6,160EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -4,08 | -0,66 | +29,81 | +15,99 | -12,84 |
| Volatilität [%] | 16,42 | 33,89 | 43,33 | 37,11 | 31,61 | 30,36 |
| Sharpe-Ratio | -35,16 | -0,8754 | 0,1969 | 0,8635 | 0,2633 | 0,0054 |
| Hoch | 6,692 | 6,810 | 6,810 | 6,810 | 6,810 | 8,300 |
| Tief | 5,606 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,670 | 6,270 | 6,054 | 4,633 | 5,185 | 6,900 |
| ∅-Preis | 6,373 | 6,369 | 5,683 | 5,338 | 5,193 | 5,398 |
| ∅-Volumen | 266,86 | 2,65 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 856,72 | |
| Max. Verlust [%] | -8,696 | -10,31 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 90 | 616 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 129 | 889 | 1.799 |
Quotes
- Geld (20.08.)6,014
- Brief (20.08.)6,162
- Spread (in %)0,1480 (2,46 %)
- Geld Stk.8.212
- Brief Stk.8.212
Kursdaten
- Eröffnungskurs6,076
- Tageshoch6,098
- Tagestief5,606
- Kurs (20.08.2026)6,014
Kursdaten Vortag
- Vortag-Eröffnung6,158
- Vortag-Hoch6,172
- Vortag-Tief6,020
- Vortag-Schlusskurs6,090
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}