Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,806EUR	06.11.	185	1.074,11
L&S	5,652EUR	06.11.
Quotrix	5,726EUR	06.11.
Stuttgart	5,692EUR	06.11.
Düsseldorf	5,664EUR	06.11.
Frankfurt	5,598EUR	06.11.
Hamburg	5,616EUR	06.11.
Hannover	5,614EUR	06.11.
München	5,730EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,80	-14,02	+13,47	+21,65	-4,77	-19,83
Volatilität [%]	126,66	62,83	44,98	41,43	33,20	31,56
Sharpe-Ratio	-5,269	-2,643	0,7254	0,6346	0,0575	-0,0435
Hoch	6,600	6,758	7,172	7,172	7,172	7,350
Tief	5,496	5,496	4,700	4,262	3,728	3,680
Hist. Kurs	6,482	6,574	4,981	4,646	5,935	7,050
∅-Preis	6,156	6,367	6,181	5,698	5,251	5,357
∅-Volumen		3,21 Tsd.	1,14 Tsd.	2,71 Tsd.	1,25 Tsd.	884,00
Max. Verlust [%]	-15,45	-17,30	-21,73	-22,98	-36,31	-46,41
Max. Verlustperiode (Handelstage)	2	13	46	90	549	1.261
Max. Verlustperiode (Kalendertage)	4	19	64	129	796	1.807

Quotes

Geld (06.11.)5,652
Brief (06.11.)5,824
Spread (in %)0,1720 (3,04 %)
Geld Stk.9.099
Brief Stk.9.099

Kursdaten

Eröffnungskurs5,612
Tageshoch5,710
Tagestief5,524
Kurs (06.11.2026)5,652

Kursdaten Vortag

Vortag-Eröffnung5,890
Vortag-Hoch6,028
Vortag-Tief5,496
Vortag-Schlusskurs5,496

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}