Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,878 EUR
-3,20 %
-0,194
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,878EUR | 19.06. | ||
| Quotrix | 5,936EUR | 19.06. | ||
| Stuttgart | 5,876EUR | 19.06. | ||
| Düsseldorf | 5,872EUR | 19.06. | ||
| Frankfurt | 5,752EUR | 19.06. | ||
| Hamburg | 5,918EUR | 19.06. | ||
| München | 5,984EUR | 19.06. | ||
| Tradegate | 6,154EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +6,60 | +21,50 | +33,47 | +12,18 | -16,03 |
| Volatilität [%] | 52,77 | 48,88 | 42,72 | 36,30 | 31,15 | 30,18 |
| Sharpe-Ratio | 0,4322 | 1,688 | 1,100 | 0,9172 | 0,2139 | -0,0289 |
| Hoch | 6,176 | 6,228 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,762 | 5,218 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,862 | 5,514 | 4,838 | 4,404 | 5,240 | 7,000 |
| ∅-Preis | 5,972 | 5,782 | 5,409 | 5,038 | 5,141 | 5,426 |
| ∅-Volumen | 150,30 | 539,52 | 4,58 Tsd. | 2,47 Tsd. | 1,10 Tsd. | 836,29 |
| Max. Verlust [%] | -3,986 | -11,94 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 80 | 80 | 616 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 115 | 119 | 889 | 1.738 |
Quotes
- Geld (19.06.)5,878
- Brief (19.06.)6,010
- Spread (in %)0,1320 (2,25 %)
- Geld Stk.8.236
- Brief Stk.8.236
Kursdaten
- Eröffnungskurs5,910
- Tageshoch5,948
- Tagestief5,838
- Kurs (19.06.2026)5,878
Kursdaten Vortag
- Vortag-Eröffnung6,122
- Vortag-Hoch6,164
- Vortag-Tief5,772
- Vortag-Schlusskurs6,072
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}