Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,464 EUR
+1,83 %
+0,098
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,548EUR | 14:38 | 680 | 3.772,64 |
| Stuttgart | 5,456EUR | 21:47 | 600 | 3.273,60 |
| L&S | 5,464EUR | 21:59 | ||
| Quotrix | 5,512EUR | 07:27 | ||
| Düsseldorf | 5,444EUR | 19:31 | ||
| Frankfurt | 5,348EUR | 21:49 | ||
| Hamburg | 5,478EUR | 08:08 | ||
| München | 5,442EUR | 08:01 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +12,52 | +21,91 | +13,64 | +10,61 | -13,88 |
| Volatilität [%] | 39,82 | 22,98 | 29,81 | 27,53 | 27,77 | 29,26 |
| Sharpe-Ratio | -0,7850 | 6,477 | 1,289 | 0,4639 | 0,1660 | -0,0357 |
| Hoch | 5,646 | 5,646 | 5,646 | 5,646 | 6,310 | 8,300 |
| Tief | 5,220 | 4,789 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 5,396 | 4,856 | 4,482 | 4,808 | 4,940 | 6,345 |
| ∅-Preis | 5,390 | 5,180 | 4,803 | 4,675 | 5,121 | 5,480 |
| ∅-Volumen | 10,28 Tsd. | 2,89 Tsd. | 1,27 Tsd. | 1,44 Tsd. | 679,85 | 522,54 |
| Max. Verlust [%] | -3,980 | -3,980 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 122 | 593 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 119 | 175 | 856 | 1.589 |
Quotes
- Geld (23:00)5,464
- Brief (23:00)5,552
- Spread (in %)0,0880 (1,61 %)
- Geld Stk.3.727
- Brief Stk.3.727
Kursdaten
- Eröffnungskurs5,366
- Tageshoch5,510
- Tagestief5,366
- Kurs (21:59)5,464
Kursdaten Vortag
- Vortag-Eröffnung5,260
- Vortag-Hoch5,386
- Vortag-Tief5,260
- Vortag-Schlusskurs5,366
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}