Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,606 EUR
-0,28 %
-0,016
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,606EUR | 21:59 | ||
| Quotrix | 5,602EUR | 07:27 | ||
| Stuttgart | 5,620EUR | 21:55 | ||
| Düsseldorf | 5,618EUR | 19:31 | ||
| Frankfurt | 5,518EUR | 08:04 | ||
| Hamburg | 5,688EUR | 08:10 | ||
| München | 5,698EUR | 23:02 | ||
| Tradegate | 5,788EUR | 22:26 | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +11,05 | +26,38 | +16,55 | +16,31 | -11,65 |
| Volatilität [%] | 42,31 | 27,72 | 29,03 | 28,07 | 27,82 | 29,27 |
| Sharpe-Ratio | 9,217 | 4,485 | 1,703 | 0,6246 | 0,2508 | -0,0031 |
| Hoch | 6,118 | 6,118 | 6,118 | 6,118 | 6,310 | 8,300 |
| Tief | 5,240 | 4,954 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 5,286 | 5,048 | 4,436 | 4,810 | 4,820 | 6,345 |
| ∅-Preis | 5,479 | 5,349 | 4,867 | 4,700 | 5,126 | 5,480 |
| ∅-Volumen | 13,28 Tsd. | 5,15 Tsd. | 1,67 Tsd. | 1,54 Tsd. | 754,73 | 570,56 |
| Max. Verlust [%] | -1,747 | -3,980 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 122 | 603 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 175 | 870 | 1.603 |
Quotes
- Geld (23:00)5,606
- Brief (23:00)5,696
- Spread (in %)0,0900 (1,61 %)
- Geld Stk.3.558
- Brief Stk.3.558
Kursdaten
- Eröffnungskurs5,622
- Tageshoch5,724
- Tagestief5,460
- Kurs (21:59)5,606
Kursdaten Vortag
- Vortag-Eröffnung5,594
- Vortag-Hoch6,118
- Vortag-Tief5,594
- Vortag-Schlusskurs5,622
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}