Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,646 EUR
+1,15 %
+0,053
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,709EUR | 07.11. | 326 | 1.535,13 |
| L&S | 4,646EUR | 07.11. | ||
| Quotrix | 4,738EUR | 07.11. | ||
| Stuttgart | 4,654EUR | 07.11. | ||
| Berlin | 4,645EUR | 07.11. | ||
| Düsseldorf | 4,600EUR | 07.11. | ||
| Frankfurt | 4,549EUR | 07.11. | ||
| Hamburg | 4,652EUR | 07.11. | ||
| München | 4,653EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -2,33 | +7,75 | -7,34 | -1,15 | -26,78 |
| Volatilität [%] | 28,91 | 34,85 | 26,69 | 27,13 | 27,42 | 29,25 |
| Sharpe-Ratio | 6,943 | -0,6705 | 0,5959 | -0,2189 | 0,0509 | -0,1426 |
| Hoch | 4,815 | 4,971 | 5,116 | 5,556 | 6,310 | 8,300 |
| Tief | 4,422 | 4,422 | 4,266 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,463 | 4,757 | 4,312 | 5,014 | 4,700 | 6,345 |
| ∅-Preis | 4,568 | 4,667 | 4,646 | 4,676 | 5,119 | 5,504 |
| ∅-Volumen | 23,15 | 6,040 | 753,53 | 897,33 | 487,82 | 423,70 |
| Max. Verlust [%] | -1,034 | -8,225 | -12,25 | -25,83 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 241 | 545 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 60 | 347 | 781 | 1.514 |
Quotes
- Geld (07.11.)4,646
- Brief (07.11.)4,721
- Spread (in %)0,0750 (1,61 %)
- Geld Stk.4.354
- Brief Stk.4.354
Kursdaten
- Eröffnungskurs4,593
- Tageshoch4,765
- Tagestief4,593
- Kurs (07.11.2025)4,646
Kursdaten Vortag
- Vortag-Eröffnung4,599
- Vortag-Hoch4,693
- Vortag-Tief4,564
- Vortag-Schlusskurs4,593
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}