Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,805 EUR
-0,44 %
-0,021
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,805EUR | 29.08. | ||
| Quotrix | 4,909EUR | 29.08. | ||
| Stuttgart | 4,870EUR | 29.08. | ||
| Berlin | 4,866EUR | 29.08. | ||
| Düsseldorf | 4,783EUR | 29.08. | ||
| Frankfurt | 4,690EUR | 29.08. | ||
| München | 4,860EUR | 29.08. | ||
| Tradegate | 4,837EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,40 | -0,72 | -8,20 | -7,60 | -24,27 |
| Volatilität [%] | 16,38 | 35,04 | 28,39 | 28,57 | 27,39 | 29,28 |
| Sharpe-Ratio | -1,015 | 0,2404 | 0,0204 | -0,2269 | -0,0304 | -0,1267 |
| Hoch | 4,907 | 4,916 | 5,116 | 5,960 | 6,310 | 8,300 |
| Tief | 4,715 | 4,372 | 3,728 | 3,728 | 3,680 | 3,680 |
| Hist. Kurs | 4,820 | 4,786 | 4,840 | 5,234 | 5,200 | 6,345 |
| ∅-Preis | 4,795 | 4,637 | 4,507 | 4,787 | 5,114 | 5,533 |
| ∅-Volumen | 1,31 Tsd. | 923,00 | 500,61 | 441,74 | ||
| Max. Verlust [%] | -1,660 | -7,313 | -22,11 | -34,38 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 233 | 495 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 337 | 711 | 1.444 |
Quotes
- Geld (29.08.)4,805
- Brief (29.08.)4,890
- Spread (in %)0,0850 (1,77 %)
- Geld Stk.4.144
- Brief Stk.4.144
Kursdaten
- Eröffnungskurs4,826
- Tageshoch4,907
- Tagestief4,772
- Kurs (29.08.2025)4,805
Kursdaten Vortag
- Vortag-Eröffnung4,795
- Vortag-Hoch4,866
- Vortag-Tief4,791
- Vortag-Schlusskurs4,826
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}