Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,526EUR	09.10.	767	5.005,44
L&S	6,478EUR	09.10.	767	4.968,63
Quotrix	6,432EUR	09.10.
Stuttgart	6,444EUR	09.10.
Düsseldorf	6,418EUR	09.10.
Frankfurt	6,284EUR	09.10.
Hamburg	6,334EUR	09.10.
Hannover	6,334EUR	09.10.
München	6,508EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+0,59	+23,81	+42,84	+12,37	-10,03
Volatilität [%]	37,54	33,29	38,62	38,05	32,19	30,59
Sharpe-Ratio	4,160	0,3101	1,207	1,068	0,2189	0,0201
Hoch	6,664	6,828	7,172	7,172	7,172	7,550
Tief	6,066	6,066	4,700	4,262	3,728	3,680
Hist. Kurs	6,282	6,440	5,232	4,535	5,765	7,200
∅-Preis	6,484	6,482	5,997	5,564	5,230	5,370
∅-Volumen	837,56	229,00	1,17 Tsd.	2,44 Tsd.	1,16 Tsd.	845,25
Max. Verlust [%]	-2,038	-7,996	-11,94	-22,98	-36,31	-47,14
Max. Verlustperiode (Handelstage)	2	16	26	90	549	1.269
Max. Verlustperiode (Kalendertage)	2	22	36	129	796	1.817

Quotes

Geld (09.10.)6,478
Brief (09.10.)6,582
Spread (in %)0,1040 (1,61 %)
Geld Stk.7.765
Brief Stk.7.765

Kursdaten

Eröffnungskurs6,410
Tageshoch6,552
Tagestief6,374
Kurs (09.10.2026)6,478
Umsatz EUR4.968,63
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung6,540
Vortag-Hoch6,542
Vortag-Tief6,348
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}