Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,956 EUR
-0,40 %
-0,020
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,942EUR | 30.12. | 22 | 108,72 |
| L&S | 4,956EUR | 30.12. | 2 | 9,912 |
| Quotrix | 4,919EUR | 30.12. | ||
| Stuttgart | 4,932EUR | 30.12. | ||
| Hamburg | 4,977EUR | 30.12. | ||
| Berlin | 4,953EUR | 30.12. | ||
| Düsseldorf | 4,936EUR | 30.12. | ||
| Frankfurt | 4,851EUR | 30.12. | ||
| München | 4,976EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +4,18 | +12,79 | +3,27 | +3,25 | -21,89 |
| Volatilität [%] | 12,62 | 25,71 | 29,22 | 27,29 | 27,77 | 29,30 |
| Sharpe-Ratio | 3,087 | 2,276 | 0,8940 | 0,1808 | 0,1054 | -0,0913 |
| Hoch | 5,030 | 5,086 | 5,116 | 5,174 | 6,310 | 8,300 |
| Tief | 4,789 | 4,486 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,940 | 4,757 | 4,394 | 4,799 | 4,800 | 6,345 |
| ∅-Preis | 4,957 | 4,791 | 4,712 | 4,650 | 5,113 | 5,483 |
| ∅-Volumen | 3,353 | 4,65 Tsd. | 1,17 Tsd. | 1,25 Tsd. | 611,86 | 486,83 |
| Max. Verlust [%] | -0,4019 | -4,116 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 122 | 579 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 113 | 175 | 834 | 1.567 |
Quotes
- Geld (30.12.)4,956
- Brief (30.12.)5,048
- Spread (in %)0,0920 (1,86 %)
- Geld Stk.10.048
- Brief Stk.10.048
Kursdaten
- Eröffnungskurs4,976
- Tageshoch5,030
- Tagestief4,789
- Kurs (30.12.2025)4,956
- Umsatz EUR9,912
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4,915
- Vortag-Hoch5,030
- Vortag-Tief4,915
- Vortag-Schlusskurs4,976
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}