Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,492 EUR
+1,63 %
+0,088
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,610EUR | 22.05. | 151 | 847,11 |
| L&S | 5,492EUR | 22.05. | ||
| Quotrix | 5,570EUR | 22.05. | ||
| Stuttgart | 5,502EUR | 22.05. | ||
| Düsseldorf | 5,526EUR | 22.05. | ||
| Frankfurt | 5,406EUR | 22.05. | ||
| Hamburg | 5,556EUR | 22.05. | ||
| München | 5,500EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +13,47 | +20,10 | +19,63 | +2,46 | -14,85 |
| Volatilität [%] | 24,88 | 44,49 | 39,37 | 33,89 | 30,42 | 29,83 |
| Sharpe-Ratio | 0,6824 | 3,602 | 1,097 | 0,6360 | 0,1134 | -0,0234 |
| Hoch | 5,676 | 5,704 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,246 | 4,700 | 4,486 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,474 | 4,840 | 4,573 | 4,591 | 5,360 | 6,450 |
| ∅-Preis | 5,478 | 5,145 | 5,230 | 4,937 | 5,128 | 5,437 |
| ∅-Volumen | 3,20 Tsd. | 1,06 Tsd. | 4,49 Tsd. | 2,45 Tsd. | 1,18 Tsd. | 830,69 |
| Max. Verlust [%] | -2,420 | -4,691 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 80 | 616 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 87 | 119 | 889 | 1.710 |
Quotes
- Geld (22.05.)5,492
- Brief (22.05.)5,622
- Spread (in %)0,1300 (2,37 %)
- Geld Stk.9.252
- Brief Stk.9.252
Kursdaten
- Eröffnungskurs5,554
- Tageshoch5,562
- Tagestief5,322
- Kurs (22.05.2026)5,492
Kursdaten Vortag
- Vortag-Eröffnung5,516
- Vortag-Hoch5,516
- Vortag-Tief5,306
- Vortag-Schlusskurs5,404
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}