Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,816 EUR
-2,93 %
-0,206
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,886EUR | 04.09. | 373 | 2.568,48 |
| Hamburg | 6,874EUR | 04.09. | 50 | 343,70 |
| L&S | 6,816EUR | 04.09. | ||
| Quotrix | 6,818EUR | 04.09. | ||
| Stuttgart | 6,816EUR | 04.09. | ||
| Düsseldorf | 6,784EUR | 04.09. | ||
| Frankfurt | 6,708EUR | 04.09. | ||
| München | 6,868EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | +9,86 | +22,28 | +36,59 | +24,72 | -7,89 |
| Volatilität [%] | 27,93 | 40,14 | 41,76 | 37,43 | 31,95 | 30,56 |
| Sharpe-Ratio | 25,47 | 3,647 | 1,232 | 1,040 | 0,3566 | 0,0542 |
| Hoch | 7,172 | 7,172 | 7,172 | 7,172 | 7,172 | 8,300 |
| Tief | 5,710 | 5,606 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,258 | 6,204 | 5,574 | 4,990 | 5,465 | 7,400 |
| ∅-Preis | 6,652 | 6,404 | 5,715 | 5,404 | 5,208 | 5,393 |
| ∅-Volumen | 1,30 Tsd. | 284,09 | 2,08 Tsd. | 2,40 Tsd. | 1,15 Tsd. | 854,11 |
| Max. Verlust [%] | -11,43 | -14,10 | -22,98 | -37,34 | -52,04 | |
| Max. Verlustperiode (Handelstage) | 14 | 46 | 90 | 616 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 20 | 69 | 129 | 889 | 1.814 |
Quotes
- Geld (04.09.)6,816
- Brief (04.09.)6,954
- Spread (in %)0,1380 (2,02 %)
- Geld Stk.7.121
- Brief Stk.7.121
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,816
- Tagestief6,694
- Kurs (04.09.2026)6,816
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,038
- Vortag-Tief5,710
- Vortag-Schlusskurs7,022
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}