Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,748 EUR
+0,23 %
+0,011
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,830EUR | 17.01. | 320 | 1.545,60 |
| Tradegate | 4,754EUR | 17.01. | 20 | 95,08 |
| Lang & Schwarz | 4,748EUR | 17.01. | ||
| Quotrix | 4,810EUR | 17.01. | ||
| Düsseldorf | 4,725EUR | 17.01. | ||
| München | 4,777EUR | 17.01. | ||
| Berlin | 4,768EUR | 17.01. | ||
| Frankfurt | 4,649EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,30 | -10,45 | -15,14 | -29,66 | -25,17 |
| Volatilität [%] | 3,116 | 31,74 | 33,91 | 29,71 | 29,00 | 29,71 |
| Sharpe-Ratio | -1,305 | 0,2247 | -0,5442 | -0,4710 | -0,3219 | -0,1622 |
| Hoch | 4,866 | 5,042 | 5,960 | 5,960 | 7,000 | 8,300 |
| Tief | 4,594 | 4,304 | 4,304 | 4,304 | 3,680 | 3,680 |
| Hist. Kurs | 4,750 | 4,734 | 5,302 | 5,595 | 6,750 | 6,345 |
| ∅-Preis | 4,742 | 4,745 | 5,160 | 5,207 | 5,353 | 5,683 |
| ∅-Volumen | 787,25 | 277,93 | 154,79 | 106,97 | 258,58 | 292,60 |
| Max. Verlust [%] | -0,4000 | -5,598 | -24,51 | -24,51 | -35,65 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 125 | 755 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 113 | 180 | 1.080 | 1.220 |
Quotes
- Geld (17.01.)4,748
- Brief (17.01.)4,838
- Spread (in %)0,0900 (1,90 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs4,737
- Tageshoch4,799
- Tagestief4,729
- Kurs (17.01.2025)4,748
Kursdaten Vortag
- Vortag-Eröffnung4,731
- Vortag-Hoch4,765
- Vortag-Tief4,676
- Vortag-Schlusskurs4,737
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}