Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,975 EUR
+3,02 %
+0,146
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,975EUR | 30.04. | ||
| Quotrix | 4,871EUR | 30.04. | ||
| Stuttgart | 4,983EUR | 30.04. | ||
| Düsseldorf | 4,942EUR | 30.04. | ||
| Frankfurt | 4,866EUR | 30.04. | ||
| Hamburg | 4,871EUR | 30.04. | ||
| München | 4,891EUR | 30.04. | ||
| Tradegate | 4,896EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -2,76 | +11,47 | +17,20 | -4,60 | -17,08 |
| Volatilität [%] | 24,26 | 49,39 | 37,62 | 32,14 | 29,70 | 29,59 |
| Sharpe-Ratio | 7,209 | -0,5360 | 0,7300 | 0,5901 | 0,0293 | -0,0440 |
| Hoch | 4,991 | 5,606 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,733 | 4,733 | 4,262 | 4,143 | 3,728 | 3,680 |
| Hist. Kurs | 4,837 | 5,116 | 4,463 | 4,245 | 5,215 | 6,000 |
| ∅-Preis | 4,857 | 5,071 | 5,151 | 4,885 | 5,129 | 5,449 |
| ∅-Volumen | 7,97 Tsd. | 4,35 Tsd. | 2,50 Tsd. | 1,17 Tsd. | 815,06 | |
| Max. Verlust [%] | -0,3721 | -11,35 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 80 | 616 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 65 | 119 | 889 | 1.688 |
Quotes
- Geld (30.04.)4,975
- Brief (30.04.)5,056
- Spread (in %)0,0810 (1,63 %)
- Geld Stk.10.355
- Brief Stk.10.355
Kursdaten
- Eröffnungskurs4,845
- Tageshoch4,991
- Tagestief4,733
- Kurs (30.04.2026)4,975
Kursdaten Vortag
- Vortag-Eröffnung4,827
- Vortag-Hoch4,843
- Vortag-Tief4,800
- Vortag-Schlusskurs4,829
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}