Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,994 EUR
+3,17 %
+0,184
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,988EUR | 26.06. | 89 | 532,93 |
| L&S | 5,994EUR | 26.06. | ||
| Quotrix | 5,924EUR | 26.06. | ||
| Stuttgart | 5,910EUR | 26.06. | ||
| Düsseldorf | 5,922EUR | 26.06. | ||
| Frankfurt | 5,818EUR | 26.06. | ||
| Hamburg | 5,794EUR | 26.06. | ||
| München | 5,954EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +0,94 | +21,34 | +35,86 | +11,62 | -13,13 |
| Volatilität [%] | 28,51 | 43,98 | 42,45 | 36,31 | 31,18 | 30,03 |
| Sharpe-Ratio | 1,481 | 0,1128 | 1,021 | 0,9343 | 0,1967 | -0,0157 |
| Hoch | 6,094 | 6,228 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,764 | 5,218 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,878 | 5,938 | 4,940 | 4,412 | 5,370 | 6,900 |
| ∅-Preis | 5,876 | 5,832 | 5,436 | 5,068 | 5,145 | 5,422 |
| ∅-Volumen | 539,52 | 3,78 Tsd. | 2,47 Tsd. | 1,10 Tsd. | 836,29 | |
| Max. Verlust [%] | -2,353 | -11,94 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 85 | 616 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 122 | 122 | 889 | 1.745 |
Quotes
- Geld (26.06.)5,926
- Brief (26.06.)6,022
- Spread (in %)0,0960 (1,62 %)
- Geld Stk.8.606
- Brief Stk.8.606
Kursdaten
- Eröffnungskurs5,810
- Tageshoch6,094
- Tagestief5,810
- Kurs (26.06.2026)5,994
Kursdaten Vortag
- Vortag-Eröffnung5,946
- Vortag-Hoch5,972
- Vortag-Tief5,764
- Vortag-Schlusskurs5,810
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}