Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,116 EUR
+1,90 %
+0,114
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 29.05. | 674 | 4.115,44 |
| L&S | 6,116EUR | 29.05. | ||
| Quotrix | 6,232EUR | 29.05. | ||
| Stuttgart | 6,138EUR | 29.05. | ||
| Düsseldorf | 6,092EUR | 29.05. | ||
| Frankfurt | 6,006EUR | 29.05. | ||
| Hamburg | 6,198EUR | 29.05. | ||
| München | 6,198EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +22,93 | +27,10 | +31,84 | +13,26 | -6,63 |
| Volatilität [%] | 41,89 | 48,57 | 40,16 | 34,55 | 30,57 | 29,88 |
| Sharpe-Ratio | 12,90 | 5,361 | 1,372 | 0,9097 | 0,2225 | 0,0379 |
| Hoch | 6,228 | 6,228 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,322 | 4,700 | 4,486 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,492 | 4,975 | 4,812 | 4,639 | 5,400 | 6,550 |
| ∅-Preis | 5,896 | 5,417 | 5,284 | 4,964 | 5,132 | 5,435 |
| ∅-Volumen | 1,06 Tsd. | 4,48 Tsd. | 2,45 Tsd. | 1,14 Tsd. | 830,63 | |
| Max. Verlust [%] | -1,460 | -4,691 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 80 | 616 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 94 | 119 | 889 | 1.717 |
Quotes
- Geld (29.05.)6,116
- Brief (29.05.)6,218
- Spread (in %)0,1020 (1,67 %)
- Geld Stk.3.332
- Brief Stk.3.332
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,228
- Tagestief6,076
- Kurs (29.05.2026)6,116
Kursdaten Vortag
- Vortag-Eröffnung5,938
- Vortag-Hoch6,064
- Vortag-Tief5,856
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}