Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,270 EUR
-3,05 %
-0,166
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,270EUR | 09.04. | 3.700 | 19.499,00 |
| Quotrix | 5,300EUR | 09.04. | ||
| Stuttgart | 5,288EUR | 09.04. | ||
| Düsseldorf | 5,292EUR | 09.04. | ||
| Frankfurt | 5,194EUR | 09.04. | ||
| Hamburg | 5,318EUR | 09.04. | ||
| München | 5,346EUR | 09.04. | ||
| Tradegate | 5,510EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +2,65 | +10,00 | +28,95 | +0,38 | -15,00 |
| Volatilität [%] | 103,77 | 48,80 | 38,30 | 32,25 | 29,49 | 29,52 |
| Sharpe-Ratio | 12,52 | 1,629 | 0,8199 | 0,9905 | 0,1193 | -0,0075 |
| Hoch | 5,606 | 5,606 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,800 | 4,597 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,898 | 5,134 | 4,791 | 4,087 | 5,250 | 6,200 |
| ∅-Preis | 5,087 | 4,990 | 5,103 | 4,831 | 5,133 | 5,462 |
| ∅-Volumen | 3,30 Tsd. | 4,62 Tsd. | 3,61 Tsd. | 2,39 Tsd. | 1,05 Tsd. | 744,78 |
| Max. Verlust [%] | -7,068 | -22,98 | -22,98 | -37,34 | -52,04 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 80 | 616 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 27 | 49 | 119 | 889 | 1.666 |
Quotes
- Geld (09.04.)5,270
- Brief (09.04.)5,398
- Spread (in %)0,1280 (2,43 %)
- Geld Stk.18.398
- Brief Stk.18.398
Kursdaten
- Eröffnungskurs5,266
- Tageshoch5,382
- Tagestief5,192
- Kurs (09.04.2026)5,270
- Umsatz EUR19.499,00
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung5,382
- Vortag-Hoch5,606
- Vortag-Tief5,212
- Vortag-Schlusskurs5,436
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}