Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,474 EUR
-3,46 %
-0,196
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,494EUR | 15.05. | 4.000 | 21.976,00 |
| Tradegate | 5,602EUR | 15.05. | 2.801 | 15.691,20 |
| Stuttgart | 5,486EUR | 15.05. | 720 | 3.949,92 |
| L&S | 5,474EUR | 15.05. | ||
| Quotrix | 5,514EUR | 15.05. | ||
| Frankfurt | 5,396EUR | 15.05. | ||
| Hamburg | 5,494EUR | 15.05. | ||
| München | 5,542EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +4,43 | +15,22 | +19,99 | +1,46 | -13,11 |
| Volatilität [%] | 87,13 | 48,82 | 40,58 | 34,01 | 30,42 | 29,84 |
| Sharpe-Ratio | 5,260 | 1,270 | 0,8674 | 0,6439 | 0,1027 | -0,0100 |
| Hoch | 5,704 | 5,704 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,700 | 4,700 | 4,262 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,010 | 5,242 | 4,751 | 4,562 | 5,395 | 6,300 |
| ∅-Preis | 5,270 | 5,065 | 5,194 | 4,918 | 5,127 | 5,441 |
| ∅-Volumen | 509,79 | 3,52 Tsd. | 4,37 Tsd. | 2,47 Tsd. | 1,16 Tsd. | 817,45 |
| Max. Verlust [%] | -3,457 | -9,519 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 80 | 616 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 119 | 889 | 1.703 |
Quotes
- Geld (15.05.)5,474
- Brief (15.05.)5,610
- Spread (in %)0,1360 (2,48 %)
- Geld Stk.3.524
- Brief Stk.3.524
Kursdaten
- Eröffnungskurs5,676
- Tageshoch5,676
- Tagestief5,376
- Kurs (15.05.2026)5,474
Kursdaten Vortag
- Vortag-Eröffnung5,642
- Vortag-Hoch5,704
- Vortag-Tief5,542
- Vortag-Schlusskurs5,670
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}