Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,272 EUR
+1,10 %
+0,068
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,402EUR | 08:58 | 78 | 499,36 |
| L&S | 6,272EUR | 21:59 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,228EUR | 21:47 | ||
| Düsseldorf | 6,214EUR | 19:30 | ||
| Frankfurt | 6,206EUR | 22:56 | ||
| Hamburg | 6,222EUR | 08:22 | ||
| München | 6,298EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +1,72 | +11,88 | +41,39 | +17,45 | -9,76 |
| Volatilität [%] | 31,75 | 29,39 | 43,12 | 36,60 | 31,37 | 30,25 |
| Sharpe-Ratio | 5,543 | 0,3107 | 0,6380 | 1,039 | 0,2517 | 0,0117 |
| Hoch | 6,452 | 6,606 | 6,606 | 6,606 | 6,606 | 8,300 |
| Tief | 5,732 | 5,356 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,034 | 6,166 | 5,606 | 4,436 | 5,340 | 6,950 |
| ∅-Preis | 6,191 | 6,292 | 5,643 | 5,253 | 5,176 | 5,404 |
| ∅-Volumen | 1,06 Tsd. | 3,08 Tsd. | 2,37 Tsd. | 1,14 Tsd. | 856,72 | |
| Max. Verlust [%] | -1,898 | -6,333 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 616 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 129 | 129 | 889 | 1.784 |
Quotes
- Geld (23:00)6,272
- Brief (23:00)6,386
- Spread (in %)0,1140 (1,82 %)
- Geld Stk.8.061
- Brief Stk.8.061
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,354
- Tagestief6,206
- Kurs (21:59)6,272
Kursdaten Vortag
- Vortag-Eröffnung6,114
- Vortag-Hoch6,204
- Vortag-Tief5,732
- Vortag-Schlusskurs6,204
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}