Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
6,054 EUR
-0,16 %
-0,010
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,054EUR | 20.02. | 5.000 | 30.270,00 |
| Stuttgart | 6,042EUR | 20.02. | 5.000 | 30.210,00 |
| Tradegate | 6,120EUR | 20.02. | 418 | 2.558,16 |
| Quotrix | 6,238EUR | 20.02. | ||
| Düsseldorf | 6,006EUR | 20.02. | ||
| Frankfurt | 5,934EUR | 20.02. | ||
| Hamburg | 6,126EUR | 20.02. | ||
| München | 6,162EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +12,82 | +23,68 | +26,36 | +7,15 | +9,08 |
| Volatilität [%] | 35,33 | 30,89 | 29,01 | 28,67 | 27,77 | 28,87 |
| Sharpe-Ratio | -1,501 | 4,513 | 1,537 | 0,8890 | 0,1497 | 0,1351 |
| Hoch | 6,300 | 6,362 | 6,362 | 6,362 | 6,362 | 8,300 |
| Tief | 5,846 | 5,240 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 6,122 | 5,366 | 4,895 | 4,791 | 5,650 | 5,550 |
| ∅-Preis | 6,077 | 5,738 | 5,006 | 4,755 | 5,139 | 5,483 |
| ∅-Volumen | 9,50 Tsd. | 6,56 Tsd. | 2,33 Tsd. | 1,83 Tsd. | 863,39 | 634,97 |
| Max. Verlust [%] | -2,908 | -3,600 | -14,33 | -22,11 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 80 | 122 | 615 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 175 | 886 | 1.619 |
Quotes
- Geld (20.02.)6,054
- Brief (20.02.)6,152
- Spread (in %)0,0980 (1,62 %)
- Geld Stk.16.491
- Brief Stk.16.491
Kursdaten
- Eröffnungskurs6,064
- Tageshoch6,272
- Tagestief6,020
- Kurs (20.02.2026)6,054
- Umsatz EUR30.270,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung6,172
- Vortag-Hoch6,248
- Vortag-Tief6,008
- Vortag-Schlusskurs6,064
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}