Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,318 EUR
+1,45 %
+0,076
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,318EUR | 21:47 | 9.606 | 51.084,71 |
| Tradegate | 5,452EUR | 20:50 | 42 | 228,98 |
| Quotrix | 5,288EUR | 07:27 | ||
| Stuttgart | 5,346EUR | 21:32 | ||
| Düsseldorf | 5,330EUR | 19:31 | ||
| Frankfurt | 5,126EUR | 08:01 | ||
| Hamburg | 5,278EUR | 08:06 | ||
| München | 5,306EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +7,85 | +13,97 | +31,21 | +0,53 | -16,25 |
| Volatilität [%] | 24,12 | 48,19 | 37,55 | 31,80 | 29,56 | 29,51 |
| Sharpe-Ratio | 0,5030 | 1,743 | 0,7738 | 0,9111 | 0,0705 | -0,0478 |
| Hoch | 5,476 | 5,606 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,008 | 4,597 | 4,262 | 3,978 | 3,728 | 3,680 |
| Hist. Kurs | 5,232 | 4,931 | 4,666 | 4,053 | 5,290 | 6,350 |
| ∅-Preis | 5,236 | 5,044 | 5,133 | 4,861 | 5,133 | 5,458 |
| ∅-Volumen | 31,97 | 5,55 Tsd. | 3,77 Tsd. | 2,27 Tsd. | 1,08 Tsd. | 759,59 |
| Max. Verlust [%] | -1,259 | -4,783 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 80 | 616 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 51 | 119 | 889 | 1.674 |
Quotes
- Geld (21:47)5,318
- Brief (21:47)5,510
- Spread (in %)0,1920 (3,61 %)
- Geld Stk.19.080
- Brief Stk.19.080
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,476
- Tagestief5,176
- Kurs (21:47)5,318
- Umsatz EUR51.084,71
- Gehand. Stk.9.606
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,346
- Vortag-Tief5,188
- Vortag-Schlusskurs5,242
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}