Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,898 EUR
-4,26 %
-0,218
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,010EUR | 02.04. | 1.994 | 9.989,94 |
| Frankfurt | 4,821EUR | 02.04. | 1.500 | 7.231,50 |
| Quotrix | 4,999EUR | 02.04. | 50 | 249,95 |
| L&S | 4,898EUR | 02.04. | ||
| Stuttgart | 4,921EUR | 02.04. | ||
| Düsseldorf | 4,942EUR | 02.04. | ||
| Hamburg | 4,944EUR | 02.04. | ||
| München | 4,997EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -10,49 | +2,02 | +22,94 | -6,70 | -21,63 |
| Volatilität [%] | 67,52 | 40,73 | 35,50 | 30,75 | 28,98 | 29,19 |
| Sharpe-Ratio | 2,360 | -3,479 | 0,2370 | 0,7664 | -0,0033 | -0,0870 |
| Hoch | 5,194 | 5,896 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,736 | 4,597 | 4,262 | 3,728 | 3,728 | 3,680 |
| Hist. Kurs | 4,814 | 5,472 | 4,801 | 3,984 | 5,250 | 6,250 |
| ∅-Preis | 4,948 | 4,995 | 5,094 | 4,819 | 5,133 | 5,464 |
| ∅-Volumen | 17,24 Tsd. | 4,36 Tsd. | 3,50 Tsd. | 2,34 Tsd. | 1,04 Tsd. | 736,44 |
| Max. Verlust [%] | -4,261 | -12,06 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 80 | 616 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 119 | 889 | 1.660 |
Quotes
- Geld (02.04.)4,898
- Brief (02.04.)5,016
- Spread (in %)0,1180 (2,41 %)
- Geld Stk.19.544
- Brief Stk.19.544
Kursdaten
- Eröffnungskurs4,932
- Tageshoch5,108
- Tagestief4,831
- Kurs (02.04.2026)4,898
Kursdaten Vortag
- Vortag-Eröffnung4,964
- Vortag-Hoch5,194
- Vortag-Tief4,964
- Vortag-Schlusskurs5,116
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}