Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,528 EUR
-5,83 %
-0,342
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,734EUR | 05.06. | 892 | 5.114,73 |
| L&S | 5,528EUR | 05.06. | ||
| Quotrix | 5,700EUR | 05.06. | ||
| Stuttgart | 5,526EUR | 05.06. | ||
| Düsseldorf | 5,600EUR | 05.06. | ||
| Frankfurt | 5,434EUR | 05.06. | ||
| Hamburg | 5,718EUR | 05.06. | ||
| München | 5,756EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +11,74 | +18,09 | +21,65 | +3,42 | -18,10 |
| Volatilität [%] | 38,23 | 49,87 | 40,83 | 34,80 | 30,57 | 29,89 |
| Sharpe-Ratio | -6,760 | 4,011 | 1,299 | 0,8477 | 0,1892 | -0,0090 |
| Hoch | 6,228 | 6,228 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 5,466 | 4,700 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,116 | 4,947 | 4,681 | 4,544 | 5,345 | 6,750 |
| ∅-Preis | 5,898 | 5,530 | 5,324 | 4,984 | 5,135 | 5,432 |
| ∅-Volumen | 1,18 Tsd. | 1,22 Tsd. | 4,57 Tsd. | 2,45 Tsd. | 1,10 Tsd. | 831,89 |
| Max. Verlust [%] | -4,742 | -4,742 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 69 | 80 | 616 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 100 | 119 | 889 | 1.723 |
Quotes
- Geld (05.06.)5,528
- Brief (05.06.)5,644
- Spread (in %)0,1160 (2,10 %)
- Geld Stk.8.518
- Brief Stk.8.518
Kursdaten
- Eröffnungskurs5,870
- Tageshoch5,870
- Tagestief5,466
- Kurs (05.06.2026)5,528
Kursdaten Vortag
- Vortag-Eröffnung5,836
- Vortag-Hoch5,916
- Vortag-Tief5,708
- Vortag-Schlusskurs5,870
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}