Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,498EUR	16.10.	701	4.555,10
L&S	6,360EUR	16.10.
Quotrix	6,552EUR	16.10.
Stuttgart	6,318EUR	16.10.
Düsseldorf	6,328EUR	16.10.
Frankfurt	6,210EUR	16.10.
Hamburg	6,368EUR	16.10.
Hannover	6,368EUR	16.10.
München	6,478EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-6,85	+19,41	+36,31	+12,37	-13,47
Volatilität [%]	23,00	29,14	38,64	37,99	32,20	30,57
Sharpe-Ratio	-4,014	-2,837	1,026	0,9468	0,2189	-0,0052
Hoch	6,716	6,828	7,172	7,172	7,172	7,450
Tief	6,230	6,066	4,700	4,262	3,728	3,680
Hist. Kurs	6,478	6,828	5,326	4,666	5,660	7,350
∅-Preis	6,425	6,471	6,043	5,601	5,234	5,366
∅-Volumen	9,04 Tsd.	2,47 Tsd.	1,55 Tsd.	2,63 Tsd.	1,22 Tsd.	872,39
Max. Verlust [%]	-2,222	-7,996	-11,94	-22,98	-36,31	-47,14
Max. Verlustperiode (Handelstage)	3	21	31	90	549	1.274
Max. Verlustperiode (Kalendertage)	3	29	43	129	796	1.824

Quotes

Geld (16.10.)6,360
Brief (16.10.)6,462
Spread (in %)0,1020 (1,60 %)
Geld Stk.7.770
Brief Stk.7.770

Kursdaten

Eröffnungskurs6,536
Tageshoch6,542
Tagestief6,266
Kurs (16.10.2026)6,360

Kursdaten Vortag

Vortag-Eröffnung6,432
Vortag-Hoch6,458
Vortag-Tief6,294
Vortag-Schlusskurs6,436

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}