Mitsubishi Chemical Group Corp Aktie - Aktienkurs - JP3897700005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,112EUR	13.11.	4	24,45
L&S	6,066EUR	13.11.
Stuttgart	6,120EUR	13.11.
Düsseldorf	6,064EUR	13.11.
Frankfurt	6,012EUR	13.11.
Hamburg	6,044EUR	13.11.
Hannover	6,044EUR	13.11.
München	6,082EUR	13.11.
Quotrix	5,870EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,32	-4,29	+6,98	+27,68	+2,55	-15,16
Volatilität [%]	28,55	64,94	42,76	41,57	33,25	31,58
Sharpe-Ratio	12,33	-0,5337	0,4757	0,7507	0,1318	-0,0078
Hoch	6,362	6,758	7,172	7,172	7,172	7,350
Tief	5,478	5,478	5,218	4,262	3,728	3,680
Hist. Kurs	5,652	6,338	5,670	4,751	5,915	7,150
∅-Preis	5,891	6,249	6,213	5,723	5,252	5,353
∅-Volumen		2,99 Tsd.	1,12 Tsd.	2,71 Tsd.	1,24 Tsd.	884,00
Max. Verlust [%]	-0,0995	-17,30	-21,73	-22,98	-36,31	-46,41
Max. Verlustperiode (Handelstage)	1	12	51	90	549	1.266
Max. Verlustperiode (Kalendertage)	1	16	71	129	796	1.814

Quotes

Geld (13.11.)6,066
Brief (13.11.)6,274
Spread (in %)0,2080 (3,43 %)
Geld Stk.8.303
Brief Stk.8.303

Kursdaten

Eröffnungskurs6,102
Tageshoch6,362
Tagestief6,002
Kurs (13.11.2026)6,066

Kursdaten Vortag

Vortag-Eröffnung6,064
Vortag-Hoch6,116
Vortag-Tief5,712
Vortag-Schlusskurs6,022

Stammdaten

WertpapiertypAktie
ISINJP3897700005
WKNA0F6CH
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}