Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,530 EUR
+11,47 %
+0,569
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,532EUR | 13.05. | 3.671 | 20.307,97 |
| Frankfurt | 5,570EUR | 13.05. | 2.000 | 11.140,00 |
| Stuttgart | 5,522EUR | 13.05. | 1.144 | 6.317,17 |
| L&S | 5,530EUR | 13.05. | 560 | 3.096,80 |
| Quotrix | 5,504EUR | 13.05. | ||
| Düsseldorf | 5,504EUR | 13.05. | ||
| Hamburg | 5,386EUR | 13.05. | ||
| München | 5,342EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +5,49 | +18,42 | +21,73 | +6,45 | -12,91 |
| Volatilität [%] | 9,290 | 25,89 | 37,37 | 32,06 | 29,73 | 29,41 |
| Sharpe-Ratio | -6,544 | -2,636 | 0,4721 | 0,3724 | 0,0306 | -0,0863 |
| Hoch | 5,592 | 5,592 | 6,478 | 6,478 | 6,478 | 8,300 |
| Tief | 4,700 | 4,700 | 4,262 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 5,008 | 5,242 | 4,670 | 4,543 | 5,195 | 6,350 |
| ∅-Preis | 4,986 | 5,019 | 5,180 | 4,906 | 5,126 | 5,441 |
| ∅-Volumen | 3,38 Tsd. | 4,42 Tsd. | 2,46 Tsd. | 1,17 Tsd. | 816,34 | |
| Max. Verlust [%] | -0,9780 | -9,519 | -22,98 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 80 | 616 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 119 | 889 | 1.700 |
Quotes
- Geld (13.05.)5,530
- Brief (13.05.)5,624
- Spread (in %)0,0940 (1,70 %)
- Geld Stk.10.079
- Brief Stk.10.079
Kursdaten
- Eröffnungskurs4,961
- Tageshoch5,592
- Tagestief4,961
- Kurs (13.05.2026)5,530
- Umsatz EUR3.096,80
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung5,062
- Vortag-Hoch5,064
- Vortag-Tief4,792
- Vortag-Schlusskurs4,961
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}