Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
7,172 EUR
+6,22 %
+0,420
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,172EUR | 08:25 | ||
| Quotrix | 6,818EUR | 07:27 | ||
| Frankfurt | 6,680EUR | 08:03 | ||
| München | 6,784EUR | 08:01 | ||
| Tradegate | 6,798EUR | 01.09. | 8.454 | 57.470,29 |
| Stuttgart | 6,704EUR | 01.09. | 1.200 | 8.044,80 |
| Düsseldorf | 6,772EUR | 01.09. | ||
| Hamburg | 6,676EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,43 | +13,41 | +15,49 | +43,15 | +29,23 | -1,75 |
| Volatilität [%] | 31,64 | 36,82 | 43,62 | 37,04 | 31,82 | 30,46 |
| Sharpe-Ratio | 11,23 | 0,5586 | 0,3131 | 0,7923 | 0,2466 | 0,0030 |
| Hoch | 7,172 | 7,172 | 7,172 | 7,172 | 7,172 | 8,300 |
| Tief | 5,978 | 5,606 | 4,597 | 4,262 | 3,728 | 3,680 |
| Hist. Kurs | 6,056 | 6,324 | 6,210 | 5,010 | 5,550 | 7,300 |
| ∅-Preis | 6,200 | 6,329 | 5,695 | 5,381 | 5,202 | 5,392 |
| ∅-Volumen | 1,30 Tsd. | 296,70 | 2,39 Tsd. | 2,40 Tsd. | 1,15 Tsd. | 854,78 |
| Max. Verlust [%] | -0,5284 | -11,43 | -22,74 | -22,98 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 90 | 616 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 123 | 129 | 889 | 1.811 |
Quotes
- Geld (08:25)7,172
- Brief (08:25)7,376
- Spread (in %)0,2040 (2,84 %)
- Geld Stk.7.470
- Brief Stk.7.470
Kursdaten
- Eröffnungskurs6,794
- Tageshoch7,172
- Tagestief6,758
- Kurs (08:25)7,172
Kursdaten Vortag
- Vortag-Eröffnung6,722
- Vortag-Hoch7,066
- Vortag-Tief6,700
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}