Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,211 EUR
+4,80 %
+0,147
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,081EUR | 11:54 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 11:31 | ||
| Düsseldorf | 3,055EUR | 09:30 | ||
| Frankfurt | 3,065EUR | 09:55 | ||
| Hamburg | 2,988EUR | 08:40 | ||
| München | 3,112EUR | 09:15 | ||
| Tradegate | 3,211EUR | 11.09. | 1 | 3,211 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +11,26 | +18,05 | +13,06 | +18,93 | -31,68 |
| Volatilität [%] | 62,52 | 49,30 | 46,71 | 47,68 | 39,44 | 34,45 |
| Sharpe-Ratio | -0,1401 | 2,889 | 0,8878 | 0,4505 | 0,2918 | -0,1028 |
| Hoch | 3,223 | 3,502 | 3,502 | 3,600 | 3,600 | 4,840 |
| Tief | 3,064 | 2,805 | 2,600 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 3,222 | 2,886 | 2,720 | 2,840 | 2,700 | 4,700 |
| ∅-Preis | 3,188 | 3,086 | 2,924 | 2,797 | 2,422 | 2,917 |
| ∅-Volumen | 834,59 | 4,51 Tsd. | 2,58 Tsd. | 3,83 Tsd. | 3,10 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -4,904 | -10,38 | -21,66 | -24,86 | -35,36 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 143 | 504 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 119 | 204 | 726 | 1.815 |
Quotes
- Geld (11:57)3,037
- Brief (11:57)3,130
- Spread (in %)0,0930 (3,06 %)
- Geld Stk.1.647
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs3,211
- Tageshoch3,211
- Tagestief3,211
- Kurs (11.09.2026)3,211
- Umsatz EUR3,211
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,177
- Vortag-Hoch3,177
- Vortag-Tief3,064
- Vortag-Schlusskurs3,064
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}