Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,245EUR	13:35
Quotrix	3,337EUR	07:27
Stuttgart	3,243EUR	13:01
Düsseldorf	3,244EUR	09:30
Frankfurt	3,256EUR	09:55
Hamburg	3,169EUR	08:26
Hannover	3,169EUR	08:26
München	3,248EUR	08:14
Tradegate	3,427EUR	28.10.	15	51,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+6,69	+27,45	+37,08	+38,19	-19,55
Volatilität [%]	36,75	35,33	45,63	46,77	39,73	34,58
Sharpe-Ratio	9,443	2,305	1,212	0,8559	0,4163	-0,0081
Hoch	3,427	3,427	3,502	3,600	3,600	4,540
Tief	3,241	3,179	2,610	2,340	1,790	1,790
Hist. Kurs	3,241	3,212	2,689	2,500	2,480	4,260
∅-Preis	3,293	3,299	3,054	2,877	2,451	2,887
∅-Volumen	127,64	4,73 Tsd.	2,98 Tsd.	3,91 Tsd.	3,19 Tsd.	2,63 Tsd.
Max. Verlust [%]		-5,183	-21,66	-24,86	-31,72	-60,13
Max. Verlustperiode (Handelstage)		12	118	176	269	1.215
Max. Verlustperiode (Kalendertage)		18	166	251	389	1.741

Quotes

Geld (13:36)3,243
Brief (13:36)3,342
Spread (in %)0,0990 (3,05 %)
Geld Stk.1.543
Brief Stk.1.497

Kursdaten

Eröffnungskurs3,427
Tageshoch3,427
Tagestief3,427
Kurs (28.10.2026)3,427
Umsatz EUR51,41
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung3,265
Vortag-Hoch3,265
Vortag-Tief3,265
Vortag-Schlusskurs3,265

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}