Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,080 EUR
+1,96 %
+0,040
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,040EUR | 19:57 | ||
| Quotrix | 2,100EUR | 07:57 | ||
| Stuttgart | 2,080EUR | 08:15 | ||
| Düsseldorf | 2,040EUR | 19:31 | ||
| München | 1,960EUR | 17:25 | ||
| Frankfurt | 1,960EUR | 15:29 | ||
| Tradegate | 2,100EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +0,97 | -3,70 | -2,80 | -53,78 | -47,21 |
| Volatilität [%] | 17,73 | 22,55 | 30,70 | 31,18 | 28,62 | 32,06 |
| Sharpe-Ratio | -0,0456 | -0,5861 | -0,2800 | -0,0599 | -0,8406 | -0,3083 |
| Hoch | 2,080 | 2,140 | 2,720 | 2,720 | 4,500 | 4,680 |
| Tief | 2,040 | 2,020 | 2,020 | 1,810 | 1,810 | 1,810 |
| Hist. Kurs | 2,040 | 2,060 | 2,160 | 2,140 | 4,500 | 3,940 |
| ∅-Preis | 2,056 | 2,068 | 2,365 | 2,174 | 2,898 | 3,189 |
| ∅-Volumen | 1,69 Tsd. | 314,38 | 392,62 | 260,29 | 291,21 | |
| Max. Verlust [%] | -1,923 | -4,717 | -25,74 | -25,74 | -59,78 | -61,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 114 | 757 | 853 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 167 | 167 | 1.085 | 1.221 |
Quotes
- Geld (11:29)2,060
- Brief (19:58)2,120
- Spread (in %)0,0600 (2,91 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,080
- Tagestief2,080
- Kurs (08:15)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}