Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,130 EUR
+4,37 %
+0,131
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 15.06. | 1.156 | 3.618,28 |
| L&S | 3,084EUR | 15.06. | ||
| Quotrix | 3,130EUR | 15.06. | ||
| Stuttgart | 3,102EUR | 15.06. | ||
| Düsseldorf | 3,075EUR | 15.06. | ||
| Frankfurt | 3,057EUR | 15.06. | ||
| München | 3,090EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -8,77 | +25,20 | +49,05 | +11,79 | -32,25 |
| Volatilität [%] | 74,79 | 51,19 | 54,42 | 44,45 | 37,71 | 33,22 |
| Sharpe-Ratio | -4,042 | -3,112 | 0,9193 | 0,9685 | 0,1961 | -0,1505 |
| Hoch | 3,153 | 3,431 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,910 | 2,910 | 2,380 | 2,000 | 1,790 | 1,790 |
| Hist. Kurs | 3,153 | 3,431 | 2,500 | 2,100 | 2,800 | 4,620 |
| ∅-Preis | 2,994 | 3,176 | 2,823 | 2,627 | 2,400 | 2,986 |
| ∅-Volumen | 640,64 | 3,77 Tsd. | 4,01 Tsd. | 4,66 Tsd. | 3,06 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -7,707 | -15,19 | -24,86 | -24,86 | -36,71 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 97 | 649 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 144 | 936 | 1.724 |
Quotes
- Geld (15.06.)3,065
- Brief (15.06.)3,158
- Spread (in %)0,0930 (3,03 %)
- Geld Stk.1.632
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs3,083
- Tageshoch3,130
- Tagestief3,083
- Kurs (15.06.2026)3,130
- Umsatz EUR3.618,28
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung2,999
- Vortag-Hoch2,999
- Vortag-Tief2,999
- Vortag-Schlusskurs2,999
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}