Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,780 EUR
-0,61 %
-0,017
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,806EUR | 07:15 | ||
| Tradegate | 2,780EUR | 30.07. | 200 | 556,00 |
| Quotrix | 2,746EUR | 30.07. | ||
| Stuttgart | 2,848EUR | 30.07. | ||
| Düsseldorf | 2,832EUR | 30.07. | ||
| Frankfurt | 2,768EUR | 30.07. | ||
| München | 2,758EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,25 | +7,75 | +24,11 | -1,42 | -36,82 |
| Volatilität [%] | 28,16 | 48,51 | 54,97 | 46,61 | 38,55 | 33,73 |
| Sharpe-Ratio | -8,128 | 0,4016 | 0,5275 | 0,6603 | 0,1345 | -0,1547 |
| Hoch | 2,984 | 3,070 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,780 | 2,757 | 2,480 | 2,120 | 1,790 | 1,790 |
| Hist. Kurs | 2,901 | 2,773 | 2,580 | 2,240 | 2,820 | 4,400 |
| ∅-Preis | 2,858 | 2,887 | 2,911 | 2,732 | 2,405 | 2,950 |
| ∅-Volumen | 2,24 Tsd. | 1,57 Tsd. | 4,00 Tsd. | 4,71 Tsd. | 3,04 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -3,585 | -10,20 | -24,86 | -24,86 | -35,82 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 111 | 539 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 160 | 773 | 1.771 |
Quotes
- Geld (07:15)2,778
- Brief (07:15)2,863
- Spread (in %)0,0850 (3,06 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,780
- Kurs (30.07.2026)2,780
- Umsatz EUR556,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung2,797
- Vortag-Hoch2,797
- Vortag-Tief2,797
- Vortag-Schlusskurs2,797
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}