Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,220 EUR
+0,91 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 14:33 | 2.800 | 6.328,00 |
| Frankfurt | 2,240EUR | 11:58 | 1.000 | 2.240,00 |
| L&S | 2,200EUR | 14:10 | ||
| Quotrix | 2,220EUR | 07:27 | ||
| Stuttgart | 2,200EUR | 07:43 | ||
| München | 2,200EUR | 08:00 | ||
| Düsseldorf | 2,180EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +7,77 | +6,73 | -1,77 | -42,49 | -13,28 |
| Volatilität [%] | 27,62 | 24,81 | 37,76 | 31,95 | 27,00 | 27,12 |
| Sharpe-Ratio | 2,090 | 3,189 | 0,4463 | 0,0106 | -0,6374 | -0,0492 |
| Hoch | 2,220 | 2,220 | 2,380 | 2,700 | 4,160 | 4,800 |
| Tief | 2,140 | 2,020 | 1,820 | 1,820 | 1,820 | 1,820 |
| Hist. Kurs | 2,180 | 2,060 | 2,080 | 2,260 | 3,860 | 2,560 |
| ∅-Preis | 2,168 | 2,108 | 2,126 | 2,259 | 2,605 | 3,146 |
| ∅-Volumen | 2,86 Tsd. | 650,09 | 206,34 | 190,62 | 116,27 | 128,20 |
| Max. Verlust [%] | -1,835 | -4,717 | -23,53 | -32,59 | -56,25 | -62,08 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 82 | 240 | 734 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 124 | 354 | 1.070 | 1.408 |
Quotes
- Geld (14:10)2,200
- Brief (14:10)2,260
- Spread (in %)0,0600 (2,73 %)
- Geld Stk.2.273
- Brief Stk.2.273
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,220
- Tagestief2,220
- Kurs (07:27)2,220
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,200
- Vortag-Tief2,160
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}