Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,820 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,780EUR | 15.09. | 4.393 | 12.212,54 |
| L&S | 2,780EUR | 15.09. | 3.600 | 10.008,00 |
| Tradegate | 2,780EUR | 15.09. | 1.676 | 4.659,28 |
| Quotrix | 2,820EUR | 15.09. | ||
| Düsseldorf | 2,760EUR | 15.09. | ||
| Frankfurt | 2,800EUR | 15.09. | ||
| München | 2,800EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +20,51 | +24,78 | +12,80 | -25,79 | -6,62 |
| Volatilität [%] | 14,37 | 21,10 | 36,91 | 31,32 | 27,35 | 26,97 |
| Sharpe-Ratio | 9,305 | 11,04 | 1,358 | 0,4847 | -0,3023 | 0,0105 |
| Hoch | 2,820 | 2,820 | 2,820 | 2,820 | 3,840 | 4,800 |
| Tief | 2,740 | 2,340 | 1,820 | 1,820 | 1,820 | 1,820 |
| Hist. Kurs | 2,760 | 2,340 | 2,260 | 2,500 | 3,800 | 3,020 |
| ∅-Preis | 2,776 | 2,577 | 2,199 | 2,252 | 2,536 | 3,138 |
| ∅-Volumen | 708,57 | 348,91 | 220,47 | 141,02 | 143,68 | |
| Max. Verlust [%] | -0,7246 | -1,626 | -23,53 | -31,06 | -52,60 | -62,08 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 96 | 222 | 745 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 144 | 328 | 1.085 | 1.453 |
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,820
- Kurs (15.09.2025)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}