Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,700 EUR
-1,46 %
-0,040
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 16.03. | 4 | 10,88 |
| L&S | 2,660EUR | 16.03. | ||
| Quotrix | 2,700EUR | 16.03. | ||
| Stuttgart | 2,660EUR | 16.03. | ||
| Düsseldorf | 2,640EUR | 16.03. | ||
| Frankfurt | 2,660EUR | 16.03. | ||
| München | 2,660EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -14,56 | -4,93 | +19,47 | -12,90 | -39,46 |
| Volatilität [%] | 17,78 | 50,24 | 36,67 | 36,61 | 29,89 | 27,54 |
| Sharpe-Ratio | 3,385 | -4,060 | -0,0777 | 0,6704 | -0,0567 | -0,2899 |
| Hoch | 2,740 | 3,260 | 3,260 | 3,260 | 3,260 | 4,800 |
| Tief | 2,700 | 2,660 | 2,400 | 1,820 | 1,820 | 1,820 |
| Hist. Kurs | 2,720 | 3,160 | 2,840 | 2,260 | 3,100 | 4,460 |
| ∅-Preis | 2,715 | 2,956 | 2,674 | 2,433 | 2,408 | 3,067 |
| ∅-Volumen | 11,90 | 148,48 | 249,72 | 135,97 | 131,61 | |
| Max. Verlust [%] | -0,7353 | -18,40 | -18,40 | -23,53 | -42,77 | -62,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 93 | 96 | 716 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 144 | 1.050 | 1.635 |
Quotes
- Geld (16.03.)2,640
- Brief (16.03.)2,700
- Spread (in %)0,0600 (2,27 %)
- Geld Stk.19.239
- Brief Stk.19.239
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,700
- Kurs (16.03.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}