Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,820 EUR
+2,69 %
+0,074
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,812EUR | 08:03 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Tradegate | 2,780EUR | 30.07. | 200 | 556,00 |
| Stuttgart | 2,848EUR | 30.07. | ||
| Düsseldorf | 2,832EUR | 30.07. | ||
| München | 2,758EUR | 30.07. | ||
| Frankfurt | 2,768EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +1,29 | +10,16 | +27,03 | -2,76 | -35,62 |
| Volatilität [%] | 45,61 | 45,20 | 47,48 | 39,04 | 33,35 | 29,49 |
| Sharpe-Ratio | -9,161 | 0,1340 | 0,5479 | 0,7259 | 0,0648 | -0,2287 |
| Hoch | 2,975 | 3,028 | 3,320 | 3,320 | 3,320 | 4,800 |
| Tief | 2,780 | 2,780 | 2,500 | 2,140 | 1,820 | 1,820 |
| Hist. Kurs | 2,975 | 2,784 | 2,560 | 2,220 | 2,900 | 4,380 |
| ∅-Preis | 2,890 | 2,894 | 2,913 | 2,735 | 2,406 | 2,952 |
| ∅-Volumen | 10,06 | 2,675 | 27,19 | 150,87 | 135,71 | 118,31 |
| Max. Verlust [%] | -6,555 | -8,190 | -21,47 | -21,47 | -37,24 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 93 | 626 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 85 | 140 | 921 | 1.773 |
Quotes
- Geld (08:06)2,804
- Brief (08:06)2,859
- Spread (in %)0,0550 (1,96 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,820
- Kurs (07:27)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,746
- Vortag-Hoch2,746
- Vortag-Tief2,746
- Vortag-Schlusskurs2,746
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}