Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,703 EUR
+0,82 %
+0,022
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,763EUR | 30.04. | ||
| Quotrix | 2,703EUR | 30.04. | ||
| Stuttgart | 2,761EUR | 30.04. | ||
| Düsseldorf | 2,746EUR | 30.04. | ||
| Frankfurt | 2,746EUR | 30.04. | ||
| München | 2,735EUR | 30.04. | ||
| Tradegate | 2,689EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -6,79 | +5,59 | +29,95 | -12,24 | -35,95 |
| Volatilität [%] | 16,73 | 33,78 | 40,09 | 34,21 | 31,02 | 28,23 |
| Sharpe-Ratio | -1,725 | -2,638 | 0,4372 | 0,8898 | -0,0505 | -0,2457 |
| Hoch | 2,724 | 3,053 | 3,260 | 3,260 | 3,260 | 4,800 |
| Tief | 2,681 | 2,681 | 2,400 | 2,000 | 1,820 | 1,820 |
| Hist. Kurs | 2,715 | 2,900 | 2,560 | 2,080 | 3,080 | 4,220 |
| ∅-Preis | 2,707 | 2,803 | 2,700 | 2,516 | 2,398 | 3,027 |
| ∅-Volumen | 0,4580 | 69,04 | 208,26 | 135,26 | 125,18 | |
| Max. Verlust [%] | -1,579 | -12,18 | -21,47 | -21,47 | -40,91 | -62,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 93 | 688 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 140 | 1.007 | 1.683 |
Quotes
- Geld (30.04.)2,757
- Brief (30.04.)2,832
- Spread (in %)0,0750 (2,72 %)
- Geld Stk.6.747
- Brief Stk.6.747
Kursdaten
- Eröffnungskurs2,703
- Tageshoch2,703
- Tagestief2,703
- Kurs (30.04.2026)2,703
Kursdaten Vortag
- Vortag-Eröffnung2,681
- Vortag-Hoch2,681
- Vortag-Tief2,681
- Vortag-Schlusskurs2,681
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}