Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,130 EUR
+5,39 %
+0,160
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 15.06. | 1.156 | 3.618,28 |
| L&S | 3,084EUR | 15.06. | ||
| Quotrix | 3,130EUR | 15.06. | ||
| Stuttgart | 3,102EUR | 15.06. | ||
| Düsseldorf | 3,075EUR | 15.06. | ||
| Frankfurt | 3,057EUR | 15.06. | ||
| München | 3,090EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -5,52 | +24,21 | +51,94 | +10,99 | -31,36 |
| Volatilität [%] | 25,68 | 37,17 | 45,85 | 36,82 | 32,35 | 29,00 |
| Sharpe-Ratio | -6,218 | -3,569 | 0,9523 | 1,133 | 0,1546 | -0,2199 |
| Hoch | 3,130 | 3,320 | 3,320 | 3,320 | 3,320 | 4,800 |
| Tief | 2,920 | 2,920 | 2,400 | 2,000 | 1,820 | 1,820 |
| Hist. Kurs | 3,047 | 3,313 | 2,520 | 2,060 | 2,820 | 4,560 |
| ∅-Preis | 2,975 | 3,150 | 2,825 | 2,626 | 2,400 | 2,992 |
| ∅-Volumen | 0,4725 | 28,08 | 208,30 | 136,00 | 118,49 | |
| Max. Verlust [%] | -4,168 | -11,86 | -21,47 | -21,47 | -37,24 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 93 | 626 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 140 | 921 | 1.726 |
Quotes
- Geld (15.06.)3,077
- Brief (15.06.)3,137
- Spread (in %)0,0600 (1,95 %)
- Geld Stk.5.964
- Brief Stk.5.964
Kursdaten
- Eröffnungskurs3,130
- Tageshoch3,130
- Tagestief3,130
- Kurs (15.06.2026)3,130
Kursdaten Vortag
- Vortag-Eröffnung2,970
- Vortag-Hoch2,970
- Vortag-Tief2,970
- Vortag-Schlusskurs2,970
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}