Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,120 EUR
+0,19 %
+0,006
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,054EUR | 12:33 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,036EUR | 11:46 | ||
| Düsseldorf | 3,055EUR | 09:30 | ||
| Frankfurt | 3,065EUR | 09:55 | ||
| Hamburg | 2,988EUR | 08:40 | ||
| München | 3,112EUR | 09:15 | ||
| Tradegate | 3,211EUR | 11.09. | 1 | 3,211 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +7,73 | +13,87 | +10,64 | +15,56 | -33,33 |
| Volatilität [%] | 14,31 | 48,44 | 44,79 | 40,82 | 33,96 | 30,05 |
| Sharpe-Ratio | -20,33 | 2,025 | 0,7402 | 0,3999 | 0,2530 | -0,1871 |
| Hoch | 3,260 | 3,390 | 3,390 | 3,390 | 3,390 | 4,800 |
| Tief | 3,114 | 2,762 | 2,560 | 2,400 | 1,820 | 1,820 |
| Hist. Kurs | 3,260 | 2,896 | 2,740 | 2,820 | 2,700 | 4,680 |
| ∅-Preis | 3,202 | 3,077 | 2,924 | 2,803 | 2,422 | 2,917 |
| ∅-Volumen | 0,8775 | 0,7587 | 72,24 | 134,98 | 111,24 | |
| Max. Verlust [%] | -4,479 | -7,952 | -19,56 | -21,47 | -34,53 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 93 | 494 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 108 | 140 | 726 | 1.817 |
Quotes
- Geld (12:40)3,050
- Brief (12:40)3,135
- Spread (in %)0,0850 (2,79 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (07:27)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,114
- Vortag-Hoch3,114
- Vortag-Tief3,114
- Vortag-Schlusskurs3,114
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}