Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,520 EUR
+0,80 %
+0,020
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,540EUR | 08:08 | ||
| Quotrix | 2,600EUR | 07:27 | ||
| Stuttgart | 2,560EUR | 07:45 | ||
| Düsseldorf | 2,520EUR | 08:10 | ||
| Tradegate | 2,520EUR | 13.11. | 115 | 289,80 |
| München | 2,520EUR | 13.11. | ||
| Frankfurt | 2,520EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -3,82 | +14,55 | +6,78 | -25,00 | |
| Volatilität [%] | 34,25 | 27,71 | 33,99 | 35,05 | 31,91 | |
| Sharpe-Ratio | 3,034 | -1,881 | 0,8312 | 0,2820 | -0,2070 | |
| Hoch | 2,520 | 2,680 | 2,860 | 2,860 | 3,520 | |
| Tief | 2,400 | 2,400 | 2,000 | 1,790 | 1,790 | |
| Hist. Kurs | 2,460 | 2,620 | 2,200 | 2,360 | 3,360 | |
| ∅-Preis | 2,460 | 2,535 | 2,360 | 2,268 | 2,487 | |
| ∅-Volumen | 3,84 Tsd. | 3,63 Tsd. | 4,13 Tsd. | 3,04 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -2,439 | -9,091 | -15,49 | -23,11 | -48,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 107 | 750 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 75 | 154 | 1.076 |
Quotes
- Geld (08:47)2,540
- Brief (08:47)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.1.971
- Brief Stk.1.913
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,520
- Tagestief2,460
- Kurs (13.11.2025)2,520
- Umsatz EUR289,80
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,500
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}