Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,759 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,703EUR | 24.04. | 882 | 2.384,05 |
| L&S | 2,696EUR | 24.04. | 441 | 1.188,94 |
| Quotrix | 2,715EUR | 24.04. | ||
| Düsseldorf | 2,681EUR | 24.04. | ||
| Frankfurt | 2,696EUR | 24.04. | ||
| München | 2,732EUR | 24.04. | ||
| Tradegate | 2,759EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +3,72 | +4,51 | +35,25 | -11,00 | |
| Volatilität [%] | 17,10 | 39,01 | 48,21 | 41,49 | 36,23 | |
| Sharpe-Ratio | -6,419 | 1,303 | 0,3821 | 0,8772 | 0,0207 | |
| Hoch | 2,834 | 2,977 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,744 | 2,660 | 2,340 | 2,000 | 1,790 | |
| Hist. Kurs | 2,819 | 2,660 | 2,640 | 2,040 | 3,100 | |
| ∅-Preis | 2,766 | 2,792 | 2,687 | 2,503 | 2,397 | |
| ∅-Volumen | 800,46 | 2,13 Tsd. | 4,86 Tsd. | 4,46 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -2,483 | -7,659 | -24,86 | -24,86 | -41,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 44 | 97 | 706 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 64 | 144 | 1.018 |
Quotes
- Geld (24.04.)2,686
- Brief (24.04.)2,767
- Spread (in %)0,0810 (3,02 %)
- Geld Stk.1.863
- Brief Stk.1.808
Kursdaten
- Eröffnungskurs2,759
- Tageshoch2,759
- Tagestief2,759
- Kurs (24.04.2026)2,759
Kursdaten Vortag
- Vortag-Eröffnung2,744
- Vortag-Hoch2,759
- Vortag-Tief2,744
- Vortag-Schlusskurs2,759
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}