Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,680 EUR
+3,08 %
+0,080
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,620EUR | 09:30 | ||
| Quotrix | 2,640EUR | 07:27 | ||
| Stuttgart | 2,620EUR | 07:45 | ||
| Düsseldorf | 2,600EUR | 08:10 | ||
| Frankfurt | 2,620EUR | 08:59 | ||
| München | 2,620EUR | 08:17 | ||
| Tradegate | 2,680EUR | 21.11. | 190 | 509,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +1,52 | +32,67 | +14,53 | -22,54 | |
| Volatilität [%] | 25,04 | 28,43 | 33,47 | 35,33 | 31,94 | |
| Sharpe-Ratio | 13,83 | 0,6742 | 1,724 | 0,5023 | -0,1651 | |
| Hoch | 2,680 | 2,680 | 2,860 | 2,860 | 3,520 | |
| Tief | 2,340 | 2,340 | 2,000 | 1,790 | 1,790 | |
| Hist. Kurs | 2,500 | 2,640 | 2,020 | 2,340 | 3,460 | |
| ∅-Preis | 2,587 | 2,534 | 2,384 | 2,275 | 2,480 | |
| ∅-Volumen | 24,79 Tsd. | 8,09 Tsd. | 5,16 Tsd. | 3,63 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -9,091 | -15,49 | -23,11 | -48,58 | ||
| Max. Verlustperiode (Handelstage) | 18 | 50 | 107 | 757 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 70 | 154 | 1.085 |
Quotes
- Geld (09:30)2,620
- Brief (09:30)2,660
- Spread (in %)0,0400 (1,53 %)
- Geld Stk.1.916
- Brief Stk.1.873
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,680
- Kurs (21.11.2025)2,680
- Umsatz EUR509,20
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,680
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}