Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,100 EUR
-1,87 %
-0,040
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,040EUR | 08:55 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 08:03 | ||
| Düsseldorf | 2,000EUR | 08:10 | ||
| München | 2,020EUR | 08:00 | ||
| Tradegate | 2,100EUR | 13.06. | 120 | 252,00 |
| Frankfurt | 2,080EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -4,55 | -4,55 | +13,51 | -46,70 | |
| Volatilität [%] | 32,79 | 32,21 | 37,73 | 35,73 | 30,78 | |
| Sharpe-Ratio | 5,997 | -1,572 | -0,1185 | 0,4754 | -0,5829 | |
| Hoch | 2,140 | 2,200 | 2,400 | 2,680 | 4,160 | |
| Tief | 2,020 | 2,020 | 1,790 | 1,790 | 1,790 | |
| Hist. Kurs | 2,020 | 2,200 | 2,200 | 1,850 | 3,940 | |
| ∅-Preis | 2,083 | 2,092 | 2,127 | 2,255 | 2,678 | |
| ∅-Volumen | 723,15 | 1,53 Tsd. | 2,02 Tsd. | 2,24 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -1,869 | -8,182 | -23,11 | -31,72 | -56,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 212 | 711 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 308 | 1.019 |
Quotes
- Geld (08:39)2,020
- Brief (08:39)2,060
- Spread (in %)0,0400 (1,98 %)
- Geld Stk.2.489
- Brief Stk.2.414
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (13.06.2025)2,100
- Umsatz EUR252,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,140
- Vortag-Tief2,080
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}