Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,272 EUR
-1,98 %
-0,066
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 18.09. | 366 | 1.197,55 |
| L&S | 3,200EUR | 18.09. | ||
| Quotrix | 3,251EUR | 18.09. | ||
| Stuttgart | 3,177EUR | 18.09. | ||
| Düsseldorf | 3,167EUR | 18.09. | ||
| Frankfurt | 3,199EUR | 18.09. | ||
| Hamburg | 3,086EUR | 18.09. | ||
| München | 3,249EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +12,79 | +23,01 | +22,09 | +18,55 | -30,97 |
| Volatilität [%] | 40,55 | 50,06 | 46,47 | 47,52 | 39,44 | 34,50 |
| Sharpe-Ratio | 2,410 | 2,919 | 1,057 | 0,6100 | 0,2888 | -0,0959 |
| Hoch | 3,338 | 3,502 | 3,502 | 3,600 | 3,600 | 4,840 |
| Tief | 3,070 | 2,805 | 2,600 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 3,211 | 2,901 | 2,660 | 2,680 | 2,760 | 4,740 |
| ∅-Preis | 3,233 | 3,144 | 2,942 | 2,806 | 2,426 | 2,914 |
| ∅-Volumen | 4,04 Tsd. | 4,76 Tsd. | 2,70 Tsd. | 3,86 Tsd. | 3,10 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -1,977 | -10,38 | -21,66 | -24,86 | -34,42 | -61,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 148 | 499 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 126 | 211 | 719 | 1.822 |
Quotes
- Geld (18.09.)3,175
- Brief (18.09.)3,272
- Spread (in %)0,0970 (3,06 %)
- Geld Stk.1.575
- Brief Stk.1.529
Kursdaten
- Eröffnungskurs3,272
- Tageshoch3,272
- Tagestief3,272
- Kurs (18.09.2026)3,272
- Umsatz EUR1.197,55
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung3,309
- Vortag-Hoch3,338
- Vortag-Tief3,309
- Vortag-Schlusskurs3,338
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}