Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,120 EUR
-4,29 %
-0,140
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,120EUR | 11:28 | 250 | 780,00 |
| L&S | 3,100EUR | 11:28 | ||
| Quotrix | 3,140EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 11:17 | ||
| München | 3,180EUR | 09:05 | ||
| Düsseldorf | 3,100EUR | 09:31 | ||
| Frankfurt | 3,080EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,93 | +27,87 | +41,82 | -7,14 | ||
| Volatilität [%] | 94,62 | 74,85 | 44,17 | 41,44 | 34,84 | |
| Sharpe-Ratio | 3,233 | 4,050 | 1,462 | 1,091 | 0,0889 | |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | |
| Tief | 3,080 | 2,480 | 2,340 | 1,790 | 1,790 | |
| Hist. Kurs | 3,120 | 2,580 | 2,440 | 2,200 | 3,360 | |
| ∅-Preis | 3,256 | 2,892 | 2,641 | 2,395 | 2,417 | |
| ∅-Volumen | 25,93 Tsd. | 10,45 Tsd. | 5,79 Tsd. | 4,49 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -5,780 | -5,780 | -16,20 | -23,11 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 97 | 107 | 747 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 144 | 154 | 1.077 |
Quotes
- Geld (11:29)3,120
- Brief (11:29)3,260
- Spread (in %)0,1400 (4,49 %)
- Geld Stk.1.678
- Brief Stk.1.534
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (11:28)3,120
- Umsatz EUR780,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,340
- Vortag-Tief3,080
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}