Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,733 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,759EUR | 08.05. | 35 | 96,57 |
| Quotrix | 2,735EUR | 08.05. | ||
| Stuttgart | 2,753EUR | 08.05. | ||
| Düsseldorf | 2,745EUR | 08.05. | ||
| Frankfurt | 2,740EUR | 08.05. | ||
| München | 2,763EUR | 08.05. | ||
| Tradegate | 2,733EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -7,92 | +13,88 | +26,53 | -10,10 | |
| Volatilität [%] | 29,01 | 30,75 | 48,40 | 41,50 | 36,32 | |
| Sharpe-Ratio | 2,848 | -3,329 | 0,7442 | 0,7189 | 0,0307 | |
| Hoch | 2,792 | 2,970 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,689 | 2,635 | 2,340 | 2,000 | 1,790 | |
| Hist. Kurs | 2,689 | 2,968 | 2,400 | 2,160 | 3,040 | |
| ∅-Preis | 2,752 | 2,769 | 2,704 | 2,524 | 2,393 | |
| ∅-Volumen | 758,80 | 1,60 Tsd. | 4,86 Tsd. | 4,47 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -2,113 | -11,22 | -24,86 | -24,86 | -41,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 97 | 697 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 78 | 144 | 1.004 |
Quotes
- Geld (08.05.)2,755
- Brief (08.05.)2,837
- Spread (in %)0,0820 (2,98 %)
- Geld Stk.1.816
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs2,733
- Tageshoch2,733
- Tagestief2,733
- Kurs (08.05.2026)2,733
Kursdaten Vortag
- Vortag-Eröffnung2,733
- Vortag-Hoch2,733
- Vortag-Tief2,733
- Vortag-Schlusskurs2,733
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}