Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,431 EUR
+7,32 %
+0,234
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,431EUR | 15.05. | 3.662 | 12.564,32 |
| L&S | 3,353EUR | 15.05. | ||
| Quotrix | 3,313EUR | 15.05. | ||
| Stuttgart | 3,338EUR | 15.05. | ||
| Düsseldorf | 3,328EUR | 15.05. | ||
| Frankfurt | 3,346EUR | 15.05. | ||
| München | 3,396EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,54 | +21,71 | +37,24 | +64,95 | +15,91 | |
| Volatilität [%] | 48,29 | 46,78 | 50,98 | 42,67 | 36,81 | |
| Sharpe-Ratio | 23,38 | 5,367 | 1,474 | 1,323 | 0,2621 | |
| Hoch | 3,431 | 3,431 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,733 | 2,635 | 2,340 | 2,000 | 1,790 | |
| Hist. Kurs | 2,733 | 2,819 | 2,500 | 2,080 | 2,960 | |
| ∅-Preis | 2,988 | 2,816 | 2,727 | 2,541 | 2,393 | |
| ∅-Volumen | 3,70 Tsd. | 2,44 Tsd. | 4,88 Tsd. | 4,53 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -6,527 | -24,86 | -24,86 | -38,85 | ||
| Max. Verlustperiode (Handelstage) | 16 | 58 | 97 | 694 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 85 | 144 | 997 |
Quotes
- Geld (15.05.)3,329
- Brief (15.05.)3,431
- Spread (in %)0,1020 (3,06 %)
- Geld Stk.1.494
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs3,293
- Tageshoch3,431
- Tagestief3,293
- Kurs (15.05.2026)3,431
- Umsatz EUR12.564,32
- Gehand. Stk.3.662
Kursdaten Vortag
- Vortag-Eröffnung3,256
- Vortag-Hoch3,256
- Vortag-Tief3,170
- Vortag-Schlusskurs3,197
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}