Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,540 EUR
-0,78 %
-0,020
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 17.10. | 2.000 | 5.080,00 |
| L&S | 2,600EUR | 17.10. | ||
| Quotrix | 2,580EUR | 17.10. | ||
| Stuttgart | 2,600EUR | 17.10. | ||
| Düsseldorf | 2,560EUR | 17.10. | ||
| Frankfurt | 2,580EUR | 17.10. | ||
| München | 2,580EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | +23,30 | +0,79 | -29,05 | ||
| Volatilität [%] | 28,73 | 44,87 | 34,48 | 35,35 | 31,82 | |
| Sharpe-Ratio | 0,0463 | -2,461 | 1,303 | 0,1426 | -0,2577 | |
| Hoch | 2,620 | 2,800 | 2,860 | 2,860 | 3,580 | |
| Tief | 2,540 | 2,540 | 1,980 | 1,790 | 1,790 | |
| Hist. Kurs | 2,540 | 2,800 | 2,060 | 2,520 | 3,580 | |
| ∅-Preis | 2,570 | 2,672 | 2,307 | 2,265 | 2,508 | |
| ∅-Volumen | 7,79 Tsd. | 3,80 Tsd. | 4,12 Tsd. | 2,92 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -3,053 | -9,286 | -10,56 | -28,52 | -49,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 213 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 309 | 1.093 |
Quotes
- Geld (17.10.)2,600
- Brief (17.10.)2,660
- Spread (in %)0,0600 (2,31 %)
- Geld Stk.1.933
- Brief Stk.1.876
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,540
- Kurs (17.10.2025)2,540
- Umsatz EUR5.080,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}