Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,224 EUR
-5,04 %
-0,171
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,224EUR | 04.09. | 4 | 12,90 |
| L&S | 3,267EUR | 04.09. | ||
| Quotrix | 3,282EUR | 04.09. | ||
| Stuttgart | 3,262EUR | 04.09. | ||
| Düsseldorf | 3,258EUR | 04.09. | ||
| Frankfurt | 3,232EUR | 04.09. | ||
| Hamburg | 3,144EUR | 04.09. | ||
| München | 3,267EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +19,76 | +22,12 | +20,30 | +24,96 | -26,06 |
| Volatilität [%] | 72,80 | 50,84 | 46,24 | 47,31 | 39,24 | 34,34 |
| Sharpe-Ratio | 4,768 | 4,199 | 1,029 | 0,5798 | 0,3323 | -0,0586 |
| Hoch | 3,502 | 3,502 | 3,502 | 3,600 | 3,600 | 4,840 |
| Tief | 3,020 | 2,688 | 2,600 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 3,020 | 2,692 | 2,640 | 2,680 | 2,580 | 4,360 |
| ∅-Preis | 3,227 | 2,980 | 2,903 | 2,789 | 2,419 | 2,925 |
| ∅-Volumen | 10,98 Tsd. | 4,08 Tsd. | 2,59 Tsd. | 3,89 Tsd. | 3,09 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -5,703 | -5,703 | -21,66 | -24,86 | -35,36 | -61,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 80 | 138 | 504 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 112 | 197 | 726 | 1.808 |
Quotes
- Geld (04.09.)3,266
- Brief (04.09.)3,364
- Spread (in %)0,0980 (3,00 %)
- Geld Stk.1.532
- Brief Stk.1.486
Kursdaten
- Eröffnungskurs3,224
- Tageshoch3,224
- Tagestief3,224
- Kurs (04.09.2026)3,224
- Umsatz EUR12,90
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3,487
- Vortag-Hoch3,502
- Vortag-Tief3,395
- Vortag-Schlusskurs3,395
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}