Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,896 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,899EUR | 10.07. | ||
| Quotrix | 2,918EUR | 10.07. | ||
| Stuttgart | 2,880EUR | 10.07. | ||
| Düsseldorf | 2,877EUR | 10.07. | ||
| Frankfurt | 2,860EUR | 10.07. | ||
| München | 2,899EUR | 10.07. | ||
| Tradegate | 2,896EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -3,43 | +14,02 | +40,58 | +3,43 | -32,65 |
| Volatilität [%] | 42,08 | 45,15 | 54,77 | 45,95 | 38,28 | 33,56 |
| Sharpe-Ratio | -6,903 | -0,7444 | 0,7030 | 0,9177 | 0,1687 | -0,1229 |
| Hoch | 3,070 | 3,146 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,854 | 2,707 | 2,440 | 2,060 | 1,790 | 1,790 |
| Hist. Kurs | 3,070 | 2,999 | 2,540 | 2,060 | 2,800 | 4,300 |
| ∅-Preis | 2,952 | 2,919 | 2,875 | 2,694 | 2,404 | 2,968 |
| ∅-Volumen | 2,15 Tsd. | 2,06 Tsd. | 3,97 Tsd. | 4,76 Tsd. | 3,07 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -5,668 | -13,51 | -24,86 | -24,86 | -36,71 | -61,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 98 | 98 | 649 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 141 | 144 | 936 | 1.752 |
Quotes
- Geld (10.07.)2,881
- Brief (10.07.)2,967
- Spread (in %)0,0860 (2,99 %)
- Geld Stk.1.736
- Brief Stk.1.685
Kursdaten
- Eröffnungskurs2,896
- Tageshoch2,896
- Tagestief2,896
- Kurs (10.07.2026)2,896
Kursdaten Vortag
- Vortag-Eröffnung2,939
- Vortag-Hoch2,969
- Vortag-Tief2,896
- Vortag-Schlusskurs2,896
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}