Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,842 EUR
-2,03 %
-0,059
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,842EUR | 24.07. | 2.772 | 7.878,02 |
| L&S | 2,846EUR | 24.07. | 2.758 | 7.849,27 |
| Quotrix | 2,886EUR | 24.07. | ||
| Stuttgart | 2,839EUR | 24.07. | ||
| Düsseldorf | 2,854EUR | 24.07. | ||
| Frankfurt | 2,872EUR | 24.07. | ||
| München | 2,904EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +1,79 | +10,16 | +31,57 | +0,78 | -35,41 |
| Volatilität [%] | 43,55 | 49,35 | 54,52 | 46,64 | 38,52 | 33,68 |
| Sharpe-Ratio | 3,574 | 0,6229 | 0,5799 | 0,7709 | 0,1479 | -0,1457 |
| Hoch | 2,984 | 3,070 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,757 | 2,707 | 2,480 | 2,120 | 1,790 | 1,790 |
| Hist. Kurs | 2,757 | 2,792 | 2,580 | 2,160 | 2,820 | 4,400 |
| ∅-Preis | 2,863 | 2,874 | 2,899 | 2,724 | 2,405 | 2,956 |
| ∅-Volumen | 1,93 Tsd. | 1,71 Tsd. | 3,94 Tsd. | 4,73 Tsd. | 3,04 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -2,169 | -10,20 | -24,86 | -24,86 | -35,82 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 108 | 539 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 155 | 155 | 773 | 1.766 |
Quotes
- Geld (24.07.)2,840
- Brief (24.07.)2,926
- Spread (in %)0,0860 (3,03 %)
- Geld Stk.1.762
- Brief Stk.1.709
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,842
- Kurs (24.07.2026)2,842
- Umsatz EUR7.878,02
- Gehand. Stk.2.772
Kursdaten Vortag
- Vortag-Eröffnung2,984
- Vortag-Hoch2,984
- Vortag-Tief2,901
- Vortag-Schlusskurs2,901
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}