Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,270 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,252EUR | 02.10. | ||
| Quotrix | 3,241EUR | 02.10. | ||
| Stuttgart | 3,258EUR | 02.10. | ||
| Düsseldorf | 3,233EUR | 02.10. | ||
| Frankfurt | 3,252EUR | 02.10. | ||
| Hamburg | 3,103EUR | 02.10. | ||
| Hannover | 3,103EUR | 02.10. | ||
| München | 3,231EUR | 02.10. | ||
| Tradegate | 3,270EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -3,68 | +13,54 | +16,79 | +28,74 | -25,00 |
| Volatilität [%] | 14,87 | 39,28 | 45,80 | 47,26 | 39,41 | 34,39 |
| Sharpe-Ratio | 3,436 | -1,007 | 0,7249 | 0,5180 | 0,3574 | -0,0498 |
| Hoch | 3,310 | 3,502 | 3,502 | 3,600 | 3,600 | 4,540 |
| Tief | 3,212 | 3,064 | 2,610 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 3,236 | 3,395 | 2,880 | 2,800 | 2,540 | 4,360 |
| ∅-Preis | 3,235 | 3,233 | 2,985 | 2,829 | 2,433 | 2,903 |
| ∅-Volumen | 156,81 | 1,37 Tsd. | 2,61 Tsd. | 3,75 Tsd. | 3,09 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -0,7417 | -9,750 | -21,66 | -24,86 | -31,72 | -60,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 158 | 269 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 140 | 225 | 389 | 1.715 |
Quotes
- Geld (02.10.)3,258
- Brief (02.10.)3,354
- Spread (in %)0,0960 (2,95 %)
- Geld Stk.1.536
- Brief Stk.1.491
Kursdaten
- Eröffnungskurs3,270
- Tageshoch3,270
- Tagestief3,270
- Kurs (02.10.2026)3,270
Kursdaten Vortag
- Vortag-Eröffnung3,270
- Vortag-Hoch3,270
- Vortag-Tief3,270
- Vortag-Schlusskurs3,270
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}