Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,355 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,273EUR | 16.10. | ||
| Quotrix | 3,404EUR | 16.10. | ||
| Stuttgart | 3,252EUR | 16.10. | ||
| Düsseldorf | 3,267EUR | 16.10. | ||
| Frankfurt | 3,332EUR | 16.10. | ||
| Hamburg | 3,264EUR | 16.10. | ||
| Hannover | 3,264EUR | 16.10. | ||
| München | 3,394EUR | 16.10. | ||
| Tradegate | 3,355EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +0,51 | +19,01 | +32,09 | +30,04 | -22,34 |
| Volatilität [%] | 62,95 | 34,19 | 45,64 | 46,91 | 39,67 | 34,51 |
| Sharpe-Ratio | 0,1736 | 0,2837 | 0,9216 | 0,7770 | 0,3660 | -0,0286 |
| Hoch | 3,363 | 3,390 | 3,502 | 3,600 | 3,600 | 4,540 |
| Tief | 3,179 | 3,169 | 2,610 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 3,357 | 3,338 | 2,819 | 2,540 | 2,580 | 4,320 |
| ∅-Preis | 3,301 | 3,278 | 3,019 | 2,854 | 2,443 | 2,896 |
| ∅-Volumen | 8,93 Tsd. | 5,51 Tsd. | 3,08 Tsd. | 3,97 Tsd. | 3,20 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -5,183 | -5,183 | -21,66 | -24,86 | -31,72 | -60,13 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 110 | 168 | 269 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 154 | 239 | 389 | 1.729 |
Quotes
- Geld (16.10.)3,248
- Brief (16.10.)3,350
- Spread (in %)0,1020 (3,14 %)
- Geld Stk.1.540
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs3,355
- Tageshoch3,355
- Tagestief3,355
- Kurs (16.10.2026)3,355
Kursdaten Vortag
- Vortag-Eröffnung3,355
- Vortag-Hoch3,355
- Vortag-Tief3,355
- Vortag-Schlusskurs3,355
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}