Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,940 EUR
+2,08 %
+0,060
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,940EUR | 06.02. | 528 | 1.552,32 |
| L&S | 2,920EUR | 06.02. | ||
| Quotrix | 2,880EUR | 06.02. | ||
| Stuttgart | 2,940EUR | 06.02. | ||
| Düsseldorf | 2,900EUR | 06.02. | ||
| Frankfurt | 2,920EUR | 06.02. | ||
| München | 2,880EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,95 | +15,75 | +26,72 | +34,86 | -9,82 | |
| Volatilität [%] | 132,17 | 69,69 | 41,30 | 40,35 | 34,26 | |
| Sharpe-Ratio | 5,175 | 2,574 | 1,272 | 0,8801 | 0,0146 | |
| Hoch | 3,000 | 3,000 | 3,000 | 3,000 | 3,380 | |
| Tief | 2,480 | 2,440 | 2,320 | 1,790 | 1,790 | |
| Hist. Kurs | 2,580 | 2,540 | 2,320 | 2,180 | 3,260 | |
| ∅-Preis | 2,717 | 2,608 | 2,575 | 2,356 | 2,421 | |
| ∅-Volumen | 3,15 Tsd. | 1,75 Tsd. | 5,07 Tsd. | 3,75 Tsd. | 2,65 Tsd. | |
| Max. Verlust [%] | -3,876 | -9,489 | -16,20 | -23,11 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 107 | 739 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 154 | 1.065 |
Quotes
- Geld (06.02.)2,920
- Brief (06.02.)3,000
- Spread (in %)0,0800 (2,74 %)
- Geld Stk.1.698
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,940
- Tagestief2,900
- Kurs (06.02.2026)2,940
- Umsatz EUR1.552,32
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,880
- Vortag-Tief2,860
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}