Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,819 EUR
+0,04 %
+0,001
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,819EUR | 16.04. | 4.020 | 11.332,38 |
| L&S | 2,780EUR | 16.04. | ||
| Quotrix | 2,837EUR | 16.04. | ||
| Stuttgart | 2,777EUR | 16.04. | ||
| Düsseldorf | 2,749EUR | 16.04. | ||
| Frankfurt | 2,806EUR | 16.04. | ||
| München | 2,823EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +3,64 | +10,12 | +46,06 | -10,22 | |
| Volatilität [%] | 44,44 | 44,28 | 48,60 | 42,36 | 36,25 | |
| Sharpe-Ratio | -7,352 | 1,166 | 0,6014 | 1,053 | 0,0285 | |
| Hoch | 2,970 | 2,977 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,733 | 2,600 | 2,340 | 1,930 | 1,790 | |
| Hist. Kurs | 2,968 | 2,720 | 2,560 | 1,930 | 3,140 | |
| ∅-Preis | 2,843 | 2,761 | 2,678 | 2,485 | 2,400 | |
| ∅-Volumen | 916,42 | 2,21 Tsd. | 4,96 Tsd. | 4,46 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -5,357 | -6,475 | -24,86 | -24,86 | -43,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 97 | 716 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 144 | 1.032 |
Quotes
- Geld (16.04.)2,759
- Brief (16.04.)2,844
- Spread (in %)0,0850 (3,08 %)
- Geld Stk.1.806
- Brief Stk.1.752
Kursdaten
- Eröffnungskurs2,852
- Tageshoch2,852
- Tagestief2,733
- Kurs (16.04.2026)2,819
- Umsatz EUR11.332,38
- Gehand. Stk.4.020
Kursdaten Vortag
- Vortag-Eröffnung2,893
- Vortag-Hoch2,893
- Vortag-Tief2,807
- Vortag-Schlusskurs2,818
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}