Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,140 EUR
+2,61 %
+0,080
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,140EUR | 08:14 | 80 | 251,20 |
| L&S | 3,080EUR | 10:47 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,060EUR | 10:17 | ||
| Düsseldorf | 3,020EUR | 09:31 | ||
| Frankfurt | 3,060EUR | 08:55 | ||
| München | 3,060EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +22,66 | +33,05 | +50,96 | -4,85 | |
| Volatilität [%] | 32,30 | 70,63 | 41,61 | 40,26 | 34,32 | |
| Sharpe-Ratio | 7,794 | 3,049 | 1,374 | 1,093 | 0,0417 | |
| Hoch | 3,140 | 3,140 | 3,140 | 3,140 | 3,380 | |
| Tief | 2,900 | 2,440 | 2,340 | 1,790 | 1,790 | |
| Hist. Kurs | 2,940 | 2,560 | 2,360 | 2,080 | 3,300 | |
| ∅-Preis | 3,040 | 2,699 | 2,599 | 2,370 | 2,420 | |
| ∅-Volumen | 13,07 Tsd. | 4,52 Tsd. | 5,55 Tsd. | 4,00 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -1,290 | -9,489 | -16,20 | -23,11 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 107 | 743 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 144 | 154 | 1.071 |
Quotes
- Geld (10:50)3,060
- Brief (10:50)3,120
- Spread (in %)0,0600 (1,96 %)
- Geld Stk.1.633
- Brief Stk.1.585
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (08:14)3,140
- Umsatz EUR251,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,020
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}