Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,740 EUR
-1,44 %
-0,040
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,780EUR | 08:05 | 300 | 834,00 |
| Stuttgart | 2,720EUR | 21:55 | 260 | 707,20 |
| L&S | 2,720EUR | 21:39 | 130 | 353,60 |
| Tradegate | 2,740EUR | 19:45 | 9 | 24,66 |
| Quotrix | 2,780EUR | 07:27 | ||
| Düsseldorf | 2,720EUR | 19:31 | ||
| Frankfurt | 2,760EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -11,61 | +3,79 | +20,18 | -11,04 | |
| Volatilität [%] | 33,51 | 61,45 | 49,26 | 43,06 | 35,98 | |
| Sharpe-Ratio | 12,45 | -2,160 | 0,4159 | 0,6237 | 0,0310 | |
| Hoch | 2,820 | 3,100 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,600 | 2,600 | 2,340 | 1,790 | 1,790 | |
| Hist. Kurs | 2,600 | 3,100 | 2,640 | 2,280 | 3,080 | |
| ∅-Preis | 2,672 | 2,716 | 2,665 | 2,446 | 2,403 | |
| ∅-Volumen | 18,59 | 3,42 Tsd. | 4,96 Tsd. | 4,42 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -16,13 | -24,86 | -24,86 | -43,44 | ||
| Max. Verlustperiode (Handelstage) | 19 | 82 | 97 | 722 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 123 | 144 | 1.040 |
Quotes
- Geld (22:02)2,720
- Brief (22:02)2,780
- Spread (in %)0,0600 (2,21 %)
- Geld Stk.1.842
- Brief Stk.1.787
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,740
- Kurs (19:45)2,740
- Umsatz EUR24,66
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,780
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}