Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,780 EUR
-2,11 %
-0,060
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,800EUR | 08:04 | ||
| Quotrix | 2,840EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 07:42 | ||
| Tradegate | 2,780EUR | 15.09. | 1.676 | 4.659,28 |
| Düsseldorf | 2,760EUR | 15.09. | ||
| Frankfurt | 2,800EUR | 15.09. | ||
| München | 2,800EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +17,80 | +19,83 | +12,10 | -27,23 | |
| Volatilität [%] | 19,60 | 23,78 | 36,16 | 33,45 | 31,22 | |
| Sharpe-Ratio | 11,42 | 9,674 | 1,227 | 0,5097 | -0,2202 | |
| Hoch | 2,860 | 2,860 | 2,860 | 2,860 | 3,820 | |
| Tief | 2,720 | 2,360 | 1,790 | 1,790 | 1,790 | |
| Hist. Kurs | 2,740 | 2,360 | 2,320 | 2,480 | 3,820 | |
| ∅-Preis | 2,776 | 2,579 | 2,202 | 2,251 | 2,537 | |
| ∅-Volumen | 3,84 Tsd. | 7,31 Tsd. | 4,27 Tsd. | 2,57 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -0,7299 | -0,8130 | -23,11 | -30,68 | -52,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 107 | 228 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 154 | 330 | 1.080 |
Quotes
- Geld (07:30)2,800
- Brief (07:30)2,860
- Spread (in %)0,0600 (2,14 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,780
- Kurs (15.09.2025)2,780
- Umsatz EUR4.659,28
- Gehand. Stk.1.676
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}