Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,540 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 09.01. | 4 | 10,16 |
| L&S | 2,540EUR | 09.01. | 1 | 2,540 |
| Quotrix | 2,500EUR | 09.01. | ||
| Stuttgart | 2,540EUR | 09.01. | ||
| Düsseldorf | 2,520EUR | 09.01. | ||
| Frankfurt | 2,500EUR | 09.01. | ||
| München | 2,500EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -1,55 | +23,30 | +24,51 | -24,40 | |
| Volatilität [%] | 23,76 | 36,41 | 34,88 | 35,90 | 32,34 | |
| Sharpe-Ratio | 8,449 | -0,5227 | 1,312 | 0,7319 | -0,1853 | |
| Hoch | 2,540 | 2,580 | 2,860 | 2,860 | 3,480 | |
| Tief | 2,440 | 2,380 | 2,060 | 1,790 | 1,790 | |
| Hist. Kurs | 2,440 | 2,580 | 2,060 | 2,040 | 3,360 | |
| ∅-Preis | 2,507 | 2,497 | 2,505 | 2,313 | 2,442 | |
| ∅-Volumen | 63,50 | 1,49 Tsd. | 5,48 Tsd. | 3,65 Tsd. | 2,70 Tsd. | |
| Max. Verlust [%] | -0,8000 | -7,752 | -16,20 | -23,11 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 107 | 746 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 119 | 154 | 1.074 |
Quotes
- Geld (09.01.)2,540
- Brief (09.01.)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.1.971
- Brief Stk.1.914
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,540
- Tagestief2,480
- Kurs (09.01.2026)2,540
- Umsatz EUR10,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}