Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,999 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,998EUR | 12.06. | ||
| Quotrix | 2,970EUR | 12.06. | ||
| Stuttgart | 2,984EUR | 12.06. | ||
| Düsseldorf | 2,977EUR | 12.06. | ||
| Frankfurt | 2,970EUR | 12.06. | ||
| München | 2,963EUR | 12.06. | ||
| Tradegate | 2,999EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +0,94 | +16,24 | +42,81 | +7,11 | -35,09 |
| Volatilität [%] | 65,26 | 60,92 | 54,40 | 44,45 | 37,66 | 33,22 |
| Sharpe-Ratio | -3,816 | 0,4338 | 0,7961 | 0,9685 | 0,1957 | -0,1505 |
| Hoch | 3,219 | 3,431 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,910 | 2,900 | 2,380 | 2,000 | 1,790 | 1,790 |
| Hist. Kurs | 3,157 | 2,971 | 2,580 | 2,100 | 2,800 | 4,620 |
| ∅-Preis | 3,021 | 3,168 | 2,821 | 2,627 | 2,401 | 2,986 |
| ∅-Volumen | 537,62 | 3,49 Tsd. | 3,98 Tsd. | 4,66 Tsd. | 3,06 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -7,824 | -15,19 | -24,86 | -24,86 | -36,71 | -61,81 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 78 | 97 | 649 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 113 | 144 | 936 | 1.724 |
Quotes
- Geld (12.06.)2,985
- Brief (12.06.)3,074
- Spread (in %)0,0890 (2,98 %)
- Geld Stk.1.676
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs2,999
- Tageshoch2,999
- Tagestief2,999
- Kurs (12.06.2026)2,999
Kursdaten Vortag
- Vortag-Eröffnung2,999
- Vortag-Hoch2,999
- Vortag-Tief2,999
- Vortag-Schlusskurs2,999
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}