Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,300 EUR
+3,48 %
+0,111
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 29.05. | 500 | 1.650,00 |
| Quotrix | 3,283EUR | 29.05. | 3 | 9,849 |
| L&S | 3,260EUR | 29.05. | ||
| Stuttgart | 3,251EUR | 29.05. | ||
| Düsseldorf | 3,239EUR | 29.05. | ||
| Frankfurt | 3,256EUR | 29.05. | ||
| München | 3,283EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +22,72 | +25,00 | +57,14 | +16,20 | -25,00 |
| Volatilität [%] | 53,24 | 57,03 | 52,90 | 43,85 | 37,28 | 33,07 |
| Sharpe-Ratio | 5,805 | 4,700 | 1,081 | 1,190 | 0,2657 | -0,0668 |
| Hoch | 3,300 | 3,431 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 3,050 | 2,689 | 2,380 | 2,000 | 1,790 | 1,790 |
| Hist. Kurs | 3,106 | 2,689 | 2,640 | 2,100 | 2,840 | 4,400 |
| ∅-Preis | 3,236 | 3,049 | 2,778 | 2,587 | 2,398 | 2,993 |
| ∅-Volumen | 2,28 Tsd. | 4,12 Tsd. | 4,09 Tsd. | 4,64 Tsd. | 3,06 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -3,334 | -9,472 | -24,86 | -24,86 | -37,15 | -61,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 97 | 673 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 99 | 144 | 970 | 1.710 |
Quotes
- Geld (29.05.)3,239
- Brief (29.05.)3,338
- Spread (in %)0,0990 (3,06 %)
- Geld Stk.1.544
- Brief Stk.1.498
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (29.05.2026)3,300
- Umsatz EUR1.650,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,189
- Vortag-Hoch3,189
- Vortag-Tief3,189
- Vortag-Schlusskurs3,189
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}