Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,019 EUR
+6,72 %
+0,190
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,019EUR | 21.08. | 477 | 1.440,06 |
| L&S | 2,965EUR | 21.08. | ||
| Quotrix | 2,985EUR | 21.08. | ||
| Stuttgart | 2,971EUR | 21.08. | ||
| Düsseldorf | 2,960EUR | 21.08. | ||
| Frankfurt | 2,981EUR | 21.08. | ||
| Hamburg | 2,880EUR | 21.08. | ||
| München | 3,008EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +4,57 | -7,39 | +23,73 | +20,76 | -28,12 |
| Volatilität [%] | 52,90 | 45,69 | 49,15 | 46,71 | 38,89 | 34,10 |
| Sharpe-Ratio | 4,366 | 1,276 | -0,1055 | 0,6408 | 0,3030 | -0,0778 |
| Hoch | 3,019 | 3,019 | 3,431 | 3,600 | 3,600 | 4,840 |
| Tief | 2,805 | 2,610 | 2,600 | 2,340 | 1,790 | 1,790 |
| Hist. Kurs | 2,886 | 2,887 | 3,260 | 2,440 | 2,500 | 4,200 |
| ∅-Preis | 2,906 | 2,841 | 2,893 | 2,766 | 2,411 | 2,932 |
| ∅-Volumen | 2,19 Tsd. | 1,41 Tsd. | 2,70 Tsd. | 4,10 Tsd. | 3,02 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,482 | -7,342 | -21,66 | -24,86 | -35,36 | -61,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 128 | 504 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 98 | 183 | 726 | 1.794 |
Quotes
- Geld (21.08.)2,970
- Brief (21.08.)3,060
- Spread (in %)0,0900 (3,03 %)
- Geld Stk.1.684
- Brief Stk.1.634
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,019
- Tagestief2,940
- Kurs (21.08.2026)3,019
- Umsatz EUR1.440,06
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung2,805
- Vortag-Hoch2,829
- Vortag-Tief2,805
- Vortag-Schlusskurs2,829
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}