Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,863 EUR
+6,51 %
+0,175
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,780EUR | 07.08. | 4.400 | 12.232,00 |
| Tradegate | 2,863EUR | 07.08. | 40 | 114,52 |
| L&S | 2,783EUR | 07.08. | ||
| Quotrix | 2,786EUR | 07.08. | ||
| Düsseldorf | 2,763EUR | 07.08. | ||
| Frankfurt | 2,795EUR | 07.08. | ||
| München | 2,796EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -4,15 | -2,62 | +23,41 | +10,97 | -32,79 |
| Volatilität [%] | 62,93 | 44,25 | 49,82 | 45,81 | 38,68 | 33,86 |
| Sharpe-Ratio | 2,696 | -0,9227 | 0,1026 | 0,6389 | 0,2307 | -0,1200 |
| Hoch | 2,863 | 2,987 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,610 | 2,610 | 2,600 | 2,320 | 1,790 | 1,790 |
| Hist. Kurs | 2,775 | 2,987 | 2,940 | 2,320 | 2,580 | 4,260 |
| ∅-Preis | 2,756 | 2,847 | 2,912 | 2,745 | 2,406 | 2,943 |
| ∅-Volumen | 1,07 Tsd. | 1,11 Tsd. | 3,86 Tsd. | 4,49 Tsd. | 3,00 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -4,782 | -10,01 | -24,86 | -24,86 | -35,36 | -61,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 118 | 504 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 169 | 169 | 726 | 1.780 |
Quotes
- Geld (07.08.)2,783
- Brief (07.08.)2,867
- Spread (in %)0,0840 (3,02 %)
- Geld Stk.1.798
- Brief Stk.1.744
Kursdaten
- Eröffnungskurs2,863
- Tageshoch2,863
- Tagestief2,863
- Kurs (07.08.2026)2,863
- Umsatz EUR114,52
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung2,688
- Vortag-Hoch2,688
- Vortag-Tief2,688
- Vortag-Schlusskurs2,688
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}