Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,707 EUR
-3,04 %
-0,085
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,707EUR | 26.06. | 911 | 2.466,08 |
| L&S | 2,744EUR | 26.06. | 250 | 686,00 |
| Frankfurt | 2,714EUR | 26.06. | 250 | 678,50 |
| Quotrix | 2,759EUR | 26.06. | ||
| Stuttgart | 2,735EUR | 26.06. | ||
| Düsseldorf | 2,742EUR | 26.06. | ||
| München | 2,777EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -16,68 | +9,15 | +32,70 | -4,01 | -39,58 |
| Volatilität [%] | 28,10 | 42,88 | 54,28 | 44,96 | 37,85 | 33,30 |
| Sharpe-Ratio | -17,88 | -4,739 | 0,5530 | 0,8013 | 0,1014 | -0,1906 |
| Hoch | 2,989 | 3,300 | 3,600 | 3,600 | 3,600 | 4,840 |
| Tief | 2,707 | 2,707 | 2,380 | 2,000 | 1,790 | 1,790 |
| Hist. Kurs | 2,989 | 3,249 | 2,480 | 2,040 | 2,820 | 4,480 |
| ∅-Preis | 2,849 | 3,044 | 2,849 | 2,661 | 2,403 | 2,980 |
| ∅-Volumen | 2,16 Tsd. | 1,49 Tsd. | 4,08 Tsd. | 4,72 Tsd. | 3,07 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -9,435 | -17,97 | -24,86 | -24,86 | -36,71 | -61,81 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 88 | 97 | 649 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 144 | 936 | 1.738 |
Quotes
- Geld (26.06.)2,732
- Brief (26.06.)2,814
- Spread (in %)0,0820 (3,00 %)
- Geld Stk.1.831
- Brief Stk.1.777
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,707
- Kurs (26.06.2026)2,707
- Umsatz EUR2.466,08
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung2,792
- Vortag-Hoch2,792
- Vortag-Tief2,792
- Vortag-Schlusskurs2,792
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}