Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,792 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,756EUR | 06.05. | ||
| Quotrix | 2,779EUR | 06.05. | ||
| Stuttgart | 2,766EUR | 06.05. | ||
| Düsseldorf | 2,748EUR | 06.05. | ||
| Frankfurt | 2,752EUR | 06.05. | ||
| München | 2,776EUR | 06.05. | ||
| Tradegate | 2,792EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -3,06 | +13,50 | +26,91 | -8,16 | |
| Volatilität [%] | 24,30 | 37,01 | 48,84 | 41,49 | 36,32 | |
| Sharpe-Ratio | 12,82 | -0,9320 | 0,7367 | 0,7262 | 0,0500 | |
| Hoch | 2,792 | 2,977 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,689 | 2,635 | 2,340 | 2,000 | 1,790 | |
| Hist. Kurs | 2,689 | 2,880 | 2,460 | 2,200 | 3,040 | |
| ∅-Preis | 2,735 | 2,789 | 2,701 | 2,517 | 2,393 | |
| ∅-Volumen | 249,98 | 2,58 Tsd. | 4,91 Tsd. | 4,46 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -11,49 | -24,86 | -24,86 | -41,23 | ||
| Max. Verlustperiode (Handelstage) | 18 | 50 | 97 | 697 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 75 | 144 | 1.004 |
Quotes
- Geld (06.05.)2,748
- Brief (06.05.)2,803
- Spread (in %)0,0550 (2,00 %)
- Geld Stk.6.000
- Brief Stk.1.784
Kursdaten
- Eröffnungskurs2,792
- Tageshoch2,792
- Tagestief2,792
- Kurs (06.05.2026)2,792
Kursdaten Vortag
- Vortag-Eröffnung2,792
- Vortag-Hoch2,792
- Vortag-Tief2,792
- Vortag-Schlusskurs2,792
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}