Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,849 EUR
+2,59 %
+0,072
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,848EUR | 17.04. | ||
| Quotrix | 2,832EUR | 17.04. | ||
| Stuttgart | 2,849EUR | 17.04. | ||
| Düsseldorf | 2,835EUR | 17.04. | ||
| Frankfurt | 2,841EUR | 17.04. | ||
| München | 2,831EUR | 17.04. | ||
| Tradegate | 2,819EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +6,31 | +9,58 | +44,62 | -8,10 | -35,25 |
| Volatilität [%] | 29,57 | 32,54 | 37,59 | 32,56 | 31,52 | 29,99 |
| Sharpe-Ratio | 1,901 | 2,455 | 0,6323 | 1,237 | 0,0062 | -0,2034 |
| Hoch | 2,934 | 3,026 | 3,240 | 3,240 | 3,240 | 4,680 |
| Tief | 2,713 | 2,460 | 2,360 | 1,950 | 1,790 | 1,790 |
| Hist. Kurs | 2,818 | 2,680 | 2,600 | 1,970 | 3,100 | 4,400 |
| ∅-Preis | 2,806 | 2,760 | 2,658 | 2,463 | 2,372 | 2,998 |
| ∅-Volumen | 34,42 | 413,61 | 403,60 | 400,61 | 344,46 | |
| Max. Verlust [%] | -1,810 | -7,023 | -20,99 | -20,99 | -42,26 | -61,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 95 | 711 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 80 | 140 | 1.026 | 1.670 |
Kursdaten
- Eröffnungskurs2,790
- Tageshoch2,865
- Tagestief2,775
- Kurs (17.04.2026)2,849
Kursdaten Vortag
- Vortag-Eröffnung2,794
- Vortag-Hoch2,842
- Vortag-Tief2,769
- Vortag-Schlusskurs2,777
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}