Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,260 EUR
-2,13 %
-0,071
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,261EUR | 14:20 | ||
| Quotrix | 3,292EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 13:48 | ||
| Düsseldorf | 3,252EUR | 12:30 | ||
| Frankfurt | 3,243EUR | 09:55 | ||
| Hamburg | 3,162EUR | 08:19 | ||
| Hannover | 3,162EUR | 08:19 | ||
| München | 3,281EUR | 08:11 | ||
| Tradegate | 3,335EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +2,61 | +21,05 | +26,36 | +30,40 | -24,54 |
| Volatilität [%] | 22,51 | 28,61 | 42,78 | 40,43 | 34,81 | 31,86 |
| Sharpe-Ratio | 2,350 | 2,061 | 1,127 | 0,7807 | 0,3888 | -0,0643 |
| Hoch | 3,394 | 3,394 | 3,439 | 3,439 | 3,439 | 4,500 |
| Tief | 3,221 | 3,102 | 2,599 | 2,360 | 1,790 | 1,790 |
| Hist. Kurs | 3,303 | 3,177 | 2,693 | 2,580 | 2,500 | 4,320 |
| ∅-Preis | 3,307 | 3,237 | 2,991 | 2,831 | 2,416 | 2,854 |
| ∅-Volumen | 307,81 | 360,88 | 410,40 | 366,78 | ||
| Max. Verlust [%] | -1,544 | -5,086 | -20,88 | -20,99 | -34,19 | -60,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 77 | 272 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 109 | 109 | 392 | 1.721 |
Quotes
- Geld (13:55)3,259
- Brief (13:55)3,358
- Spread (in %)0,0990 (3,04 %)
- Geld Stk.1.919
- Brief Stk.1.861
Kursdaten
- Eröffnungskurs3,243
- Tageshoch3,260
- Tagestief3,221
- Kurs (13:48)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,307
- Vortag-Hoch3,341
- Vortag-Tief3,307
- Vortag-Schlusskurs3,331
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}