Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,600 EUR
+0,78 %
+0,020
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 08:01 | 2.000 | 5.080,00 |
| L&S | 2,600EUR | 19:53 | ||
| Quotrix | 2,580EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 21:36 | ||
| Düsseldorf | 2,560EUR | 19:31 | ||
| Frankfurt | 2,580EUR | 15:29 | ||
| München | 2,580EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,11 | +31,98 | +2,36 | -24,42 | -10,96 |
| Volatilität [%] | 17,33 | 25,67 | 27,06 | 31,24 | 30,33 | 30,24 |
| Sharpe-Ratio | -0,0500 | -2,774 | 2,027 | 0,1422 | -0,2271 | 0,0047 |
| Hoch | 2,600 | 2,740 | 2,800 | 2,800 | 3,500 | 4,680 |
| Tief | 2,480 | 2,480 | 1,950 | 1,790 | 1,790 | 1,790 |
| Hist. Kurs | 2,580 | 2,740 | 1,970 | 2,540 | 3,440 | 2,920 |
| ∅-Preis | 2,580 | 2,663 | 2,274 | 2,235 | 2,478 | 3,092 |
| ∅-Volumen | 393,90 | 570,11 | 373,03 | 342,87 | ||
| Max. Verlust [%] | -1,538 | -6,569 | -11,26 | -29,53 | -48,86 | -61,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 214 | 690 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 80 | 312 | 990 | 1.487 |
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,600
- Tagestief2,560
- Kurs (21:36)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}