Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,680 EUR
+1,52 %
+0,040
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 16.01. | 403 | 1.104,22 |
| L&S | 2,680EUR | 16.01. | ||
| Quotrix | 2,720EUR | 16.01. | ||
| Stuttgart | 2,680EUR | 16.01. | ||
| Düsseldorf | 2,660EUR | 16.01. | ||
| Frankfurt | 2,700EUR | 16.01. | ||
| München | 2,720EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +10,74 | +27,62 | +31,37 | -20,71 | -20,24 |
| Volatilität [%] | 29,82 | 25,73 | 27,04 | 31,51 | 30,64 | 29,34 |
| Sharpe-Ratio | 9,065 | 5,903 | 1,858 | 0,9585 | -0,1631 | -0,0735 |
| Hoch | 2,700 | 2,700 | 2,800 | 2,800 | 3,500 | 4,680 |
| Tief | 2,480 | 2,360 | 2,100 | 1,790 | 1,790 | 1,790 |
| Hist. Kurs | 2,540 | 2,420 | 2,100 | 2,040 | 3,380 | 3,360 |
| ∅-Preis | 2,580 | 2,473 | 2,498 | 2,297 | 2,407 | 3,064 |
| ∅-Volumen | 900,00 | 300,00 | 418,43 | 461,29 | 380,51 | 324,25 |
| Max. Verlust [%] | -1,575 | -2,479 | -15,71 | -22,17 | -48,86 | -61,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 83 | 92 | 751 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 122 | 133 | 1.082 | 1.579 |
Quotes
- Geld (16.01.)2,680
- Brief (16.01.)2,740
- Spread (in %)0,0600 (2,24 %)
- Geld Stk.6.069
- Brief Stk.2.268
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,680
- Kurs (16.01.2026)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,700
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}