Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,966 EUR
+2,24 %
+0,065
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,934EUR | 21:59 | ||
| Quotrix | 2,964EUR | 07:27 | ||
| Stuttgart | 2,966EUR | 21:46 | ||
| Düsseldorf | 2,916EUR | 16:31 | ||
| Frankfurt | 2,906EUR | 08:55 | ||
| München | 2,944EUR | 09:15 | ||
| Tradegate | 2,887EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +0,71 | +15,86 | +41,24 | +7,46 | -29,72 |
| Volatilität [%] | 27,33 | 48,47 | 44,88 | 37,71 | 33,73 | 31,06 |
| Sharpe-Ratio | 2,882 | -0,1800 | 0,7372 | 0,9889 | 0,1589 | -0,1476 |
| Hoch | 2,966 | 2,984 | 3,380 | 3,380 | 3,380 | 4,680 |
| Tief | 2,737 | 2,705 | 2,460 | 2,100 | 1,790 | 1,790 |
| Hist. Kurs | 2,865 | 2,945 | 2,560 | 2,100 | 2,760 | 4,220 |
| ∅-Preis | 2,847 | 2,835 | 2,870 | 2,688 | 2,376 | 2,922 |
| ∅-Volumen | 406,16 | 412,32 | 373,25 | 347,66 | ||
| Max. Verlust [%] | -1,536 | -7,282 | -20,99 | -20,99 | -37,85 | -61,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 95 | 637 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 86 | 140 | 921 | 1.765 |
Quotes
- Geld (19:22)2,966
- Brief (22:00)2,998
- Spread (in %)0,0320 (1,08 %)
- Geld Stk.380
- Brief Stk.2.085
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,966
- Tagestief2,901
- Kurs (21:46)2,966
Kursdaten Vortag
- Vortag-Eröffnung2,853
- Vortag-Hoch2,901
- Vortag-Tief2,841
- Vortag-Schlusskurs2,901
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}