Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,420 EUR
+0,83 %
+0,020
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 10.11. | 4.500 | 10.980,00 |
| L&S | 2,440EUR | 10.11. | ||
| Quotrix | 2,460EUR | 10.11. | ||
| Stuttgart | 2,420EUR | 10.11. | ||
| Düsseldorf | 2,420EUR | 10.11. | ||
| Frankfurt | 2,440EUR | 10.11. | ||
| München | 2,460EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,20 | +12,04 | +0,83 | -24,84 | -21,94 |
| Volatilität [%] | 32,27 | 24,08 | 26,97 | 31,17 | 30,40 | 29,92 |
| Sharpe-Ratio | -8,000 | -3,772 | 0,8138 | 0,0919 | -0,2335 | -0,0860 |
| Hoch | 2,500 | 2,660 | 2,800 | 2,800 | 3,500 | 4,680 |
| Tief | 2,400 | 2,400 | 1,970 | 1,790 | 1,790 | 1,790 |
| Hist. Kurs | 2,500 | 2,580 | 2,160 | 2,400 | 3,220 | 3,100 |
| ∅-Preis | 2,420 | 2,548 | 2,328 | 2,242 | 2,459 | 3,088 |
| ∅-Volumen | 384,88 | 570,11 | 374,01 | 334,29 | ||
| Max. Verlust [%] | -4,000 | -9,774 | -14,29 | -25,42 | -48,86 | -61,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 195 | 706 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 285 | 1.012 | 1.509 |
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,440
- Tagestief2,420
- Kurs (10.11.2025)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}