Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,262 EUR
-4,90 %
-0,168
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,224EUR | 04.09. | 4 | 12,90 |
| L&S | 3,267EUR | 04.09. | ||
| Quotrix | 3,282EUR | 04.09. | ||
| Stuttgart | 3,262EUR | 04.09. | ||
| Düsseldorf | 3,258EUR | 04.09. | ||
| Frankfurt | 3,232EUR | 04.09. | ||
| Hamburg | 3,144EUR | 04.09. | ||
| München | 3,267EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +23,51 | +24,50 | +20,81 | +26,43 | -24,84 |
| Volatilität [%] | 70,50 | 48,06 | 43,86 | 39,62 | 34,48 | 31,65 |
| Sharpe-Ratio | 8,250 | 5,156 | 1,151 | 0,6249 | 0,3405 | -0,0818 |
| Hoch | 3,439 | 3,439 | 3,439 | 3,439 | 3,439 | 4,680 |
| Tief | 2,915 | 2,641 | 2,460 | 2,360 | 1,790 | 1,790 |
| Hist. Kurs | 2,920 | 2,641 | 2,620 | 2,700 | 2,580 | 4,340 |
| ∅-Preis | 3,209 | 2,923 | 2,871 | 2,761 | 2,389 | 2,888 |
| ∅-Volumen | 812,50 | 793,48 | 188,08 | 344,03 | 396,07 | 355,09 |
| Max. Verlust [%] | -4,781 | -4,781 | -20,88 | -20,99 | -34,67 | -61,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 95 | 502 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 109 | 140 | 725 | 1.810 |
Quotes
- Geld (04.09.)3,266
- Brief (04.09.)3,365
- Spread (in %)0,0990 (3,03 %)
- Geld Stk.1.914
- Brief Stk.1.858
Kursdaten
- Eröffnungskurs3,226
- Tageshoch3,273
- Tagestief3,221
- Kurs (04.09.2026)3,262
Kursdaten Vortag
- Vortag-Eröffnung3,332
- Vortag-Hoch3,437
- Vortag-Tief3,332
- Vortag-Schlusskurs3,430
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}