Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,102 EUR
+3,95 %
+0,118
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 15:39 | 1.156 | 3.618,28 |
| L&S | 3,084EUR | 21:59 | ||
| Quotrix | 3,130EUR | 07:27 | ||
| Stuttgart | 3,102EUR | 21:31 | ||
| Düsseldorf | 3,075EUR | 19:31 | ||
| Frankfurt | 3,057EUR | 09:55 | ||
| München | 3,090EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,07 | +24,08 | +50,58 | +10,00 | -31,07 |
| Volatilität [%] | 56,65 | 37,94 | 43,01 | 35,51 | 32,72 | 30,58 |
| Sharpe-Ratio | -4,862 | -3,623 | 1,021 | 1,160 | 0,1603 | -0,1782 |
| Hoch | 3,133 | 3,380 | 3,380 | 3,380 | 3,380 | 4,680 |
| Tief | 2,888 | 2,888 | 2,360 | 1,970 | 1,790 | 1,790 |
| Hist. Kurs | 3,120 | 3,338 | 2,500 | 2,060 | 2,820 | 4,500 |
| ∅-Preis | 2,980 | 3,138 | 2,795 | 2,599 | 2,372 | 2,953 |
| ∅-Volumen | 578,00 | 137,62 | 463,74 | 422,91 | 373,74 | 347,66 |
| Max. Verlust [%] | -6,603 | -12,70 | -20,99 | -20,99 | -37,85 | -61,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 95 | 637 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 140 | 921 | 1.726 |
Quotes
- Geld (22:00)3,084
- Brief (22:00)3,137
- Spread (in %)0,0530 (1,72 %)
- Geld Stk.9.728
- Brief Stk.9.564
Kursdaten
- Eröffnungskurs3,085
- Tageshoch3,105
- Tagestief3,047
- Kurs (21:31)3,102
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,993
- Vortag-Tief2,934
- Vortag-Schlusskurs2,984
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}