Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,520 EUR
+2,44 %
+0,060
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,540EUR | 18:24 | ||
| Quotrix | 2,560EUR | 07:27 | ||
| Stuttgart | 2,560EUR | 17:31 | ||
| Düsseldorf | 2,520EUR | 16:31 | ||
| Frankfurt | 2,540EUR | 08:13 | ||
| München | 2,540EUR | 08:05 | ||
| Tradegate | 2,580EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +15,60 | +23,53 | -27,17 | -34,03 | |
| Volatilität [%] | 15,90 | 36,68 | 36,03 | 35,03 | 32,39 | 30,42 |
| Sharpe-Ratio | -9,577 | 0,9776 | 0,7906 | 0,6503 | -0,2477 | -0,1989 |
| Hoch | 2,560 | 2,680 | 2,780 | 2,780 | 3,480 | 4,740 |
| Tief | 2,460 | 2,380 | 2,060 | 1,740 | 1,740 | 1,740 |
| Hist. Kurs | 2,520 | 2,400 | 2,180 | 2,040 | 3,460 | 3,820 |
| ∅-Preis | 2,508 | 2,506 | 2,506 | 2,295 | 2,377 | 3,038 |
| ∅-Volumen | 5,039 | 80,42 | ||||
| Max. Verlust [%] | -3,150 | -8,271 | -15,11 | -20,18 | -47,98 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 95 | 760 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 140 | 140 | 1.094 | 1.595 |
Quotes
- Geld (18:09)2,500
- Brief (18:09)2,600
- Spread (in %)0,1000 (4,00 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,520
- Tagestief2,500
- Kurs (16:31)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,480
- Vortag-Tief2,460
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}