Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,113 EUR
+1,70 %
+0,052
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,211EUR | 11.09. | 1 | 3,211 |
| L&S | 3,115EUR | 11.09. | ||
| Quotrix | 3,114EUR | 11.09. | ||
| Stuttgart | 3,123EUR | 11.09. | ||
| Düsseldorf | 3,113EUR | 11.09. | ||
| Frankfurt | 3,119EUR | 11.09. | ||
| Hamburg | 2,997EUR | 11.09. | ||
| München | 3,132EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +9,19 | +21,60 | +12,79 | +17,92 | -30,82 |
| Volatilität [%] | 30,73 | 49,46 | 42,03 | 41,94 | 37,00 | 33,13 |
| Sharpe-Ratio | -7,405 | 2,191 | 1,067 | 0,4478 | 0,2786 | -0,1133 |
| Hoch | 3,258 | 3,423 | 3,423 | 3,423 | 3,423 | 4,740 |
| Tief | 3,061 | 2,720 | 2,440 | 2,340 | 1,740 | 1,740 |
| Hist. Kurs | 3,258 | 2,851 | 2,560 | 2,760 | 2,640 | 4,500 |
| ∅-Preis | 3,147 | 3,006 | 2,879 | 2,752 | 2,375 | 2,864 |
| ∅-Volumen | 10,11 | 3,548 | 1,809 | 2,868 | 58,67 | |
| Max. Verlust [%] | -6,047 | -10,58 | -20,88 | -23,95 | -34,31 | -61,86 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 77 | 135 | 502 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 109 | 194 | 722 | 1.820 |
Kursdaten
- Eröffnungskurs3,063
- Tageshoch3,113
- Tagestief3,063
- Kurs (11.09.2026)3,113
Kursdaten Vortag
- Vortag-Eröffnung3,106
- Vortag-Hoch3,123
- Vortag-Tief3,061
- Vortag-Schlusskurs3,061
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}