Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,180 EUR
+1,87 %
+0,040
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 14:33 | 2.800 | 6.328,00 |
| Frankfurt | 2,200EUR | 15:29 | 1.000 | 2.200,00 |
| L&S | 2,200EUR | 14:10 | ||
| Quotrix | 2,220EUR | 07:27 | ||
| Stuttgart | 2,200EUR | 07:43 | ||
| Düsseldorf | 2,180EUR | 12:31 | ||
| München | 2,200EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +7,92 | +6,86 | -1,80 | -42,93 | -13,49 |
| Volatilität [%] | 18,97 | 20,57 | 34,19 | 34,61 | 30,22 | 30,09 |
| Sharpe-Ratio | 9,370 | 3,362 | 0,3934 | 0,0099 | -0,5472 | -0,0226 |
| Hoch | 2,180 | 2,180 | 2,280 | 2,640 | 4,120 | 4,740 |
| Tief | 2,080 | 1,950 | 1,740 | 1,740 | 1,740 | 1,740 |
| Hist. Kurs | 2,080 | 2,020 | 2,040 | 2,220 | 3,820 | 2,520 |
| ∅-Preis | 2,104 | 2,063 | 2,082 | 2,211 | 2,555 | 3,088 |
| ∅-Volumen | 3,984 | 25,26 | 83,69 | |||
| Max. Verlust [%] | -0,9524 | -4,327 | -20,18 | -31,06 | -56,31 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 240 | 753 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 124 | 348 | 1.079 | 1.411 |
Quotes
- Geld (14:10)2,180
- Brief (14:10)2,280
- Spread (in %)0,1000 (4,59 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,180
- Kurs (12:31)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,140
- Vortag-Tief2,120
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}