Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,055 EUR
-1,86 %
-0,058
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,054EUR | 12:33 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,036EUR | 11:46 | ||
| Düsseldorf | 3,055EUR | 09:30 | ||
| Frankfurt | 3,065EUR | 09:55 | ||
| Hamburg | 2,988EUR | 08:40 | ||
| München | 3,112EUR | 09:15 | ||
| Tradegate | 3,211EUR | 11.09. | 1 | 3,211 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +9,54 | +14,85 | +10,69 | +14,85 | -33,59 |
| Volatilität [%] | 35,33 | 50,50 | 41,88 | 41,94 | 37,04 | 33,13 |
| Sharpe-Ratio | -5,841 | 2,887 | 0,8969 | 0,4478 | 0,2723 | -0,1268 |
| Hoch | 3,219 | 3,423 | 3,423 | 3,423 | 3,423 | 4,740 |
| Tief | 3,055 | 2,720 | 2,440 | 2,340 | 1,740 | 1,740 |
| Hist. Kurs | 3,218 | 2,789 | 2,660 | 2,760 | 2,660 | 4,600 |
| ∅-Preis | 3,124 | 3,020 | 2,881 | 2,752 | 2,374 | 2,861 |
| ∅-Volumen | 3,575 | 1,809 | 2,876 | 58,77 | ||
| Max. Verlust [%] | -4,879 | -10,58 | -20,88 | -23,95 | -34,31 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 135 | 502 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 109 | 194 | 722 | 1.820 |
Quotes
- Geld (12:26)3,044
- Brief (12:26)3,137
- Spread (in %)0,0930 (3,06 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs3,069
- Tageshoch3,069
- Tagestief3,055
- Kurs (09:30)3,055
Kursdaten Vortag
- Vortag-Eröffnung3,063
- Vortag-Hoch3,113
- Vortag-Tief3,063
- Vortag-Schlusskurs3,113
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}