Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,420 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 15.12. | 44 | 110,00 |
| L&S | 2,460EUR | 15.12. | ||
| Quotrix | 2,520EUR | 15.12. | ||
| Stuttgart | 2,500EUR | 15.12. | ||
| Düsseldorf | 2,420EUR | 15.12. | ||
| Frankfurt | 2,480EUR | 15.12. | ||
| München | 2,500EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -3,20 | +18,63 | +14,15 | -27,11 | -24,38 |
| Volatilität [%] | 26,26 | 24,20 | 33,78 | 34,33 | 32,01 | 30,43 |
| Sharpe-Ratio | -5,852 | -1,650 | 1,081 | 0,4968 | -0,2277 | -0,0942 |
| Hoch | 2,520 | 2,620 | 2,780 | 2,780 | 3,500 | 4,740 |
| Tief | 2,420 | 2,420 | 1,950 | 1,740 | 1,740 | 1,740 |
| Hist. Kurs | 2,480 | 2,500 | 2,040 | 2,120 | 3,320 | 3,200 |
| ∅-Preis | 2,476 | 2,536 | 2,397 | 2,247 | 2,412 | 3,059 |
| ∅-Volumen | 5,026 | 81,95 | ||||
| Max. Verlust [%] | -3,968 | -7,634 | -15,11 | -20,18 | -48,57 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 88 | 733 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 127 | 1.050 | 1.547 |
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,480
- Tagestief2,420
- Kurs (15.12.2025)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,440
- Vortag-Tief2,420
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}