Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,746 EUR
+4,37 %
+0,115
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,763EUR | 30.04. | ||
| Quotrix | 2,703EUR | 30.04. | ||
| Stuttgart | 2,761EUR | 30.04. | ||
| Düsseldorf | 2,746EUR | 30.04. | ||
| Frankfurt | 2,746EUR | 30.04. | ||
| München | 2,735EUR | 30.04. | ||
| Tradegate | 2,689EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -3,31 | +10,73 | +32,02 | -8,47 | -34,31 |
| Volatilität [%] | 45,38 | 37,62 | 42,41 | 38,12 | 34,71 | 31,85 |
| Sharpe-Ratio | 3,412 | -1,045 | 0,6607 | 0,8618 | 0,0324 | -0,1635 |
| Hoch | 2,746 | 2,974 | 3,340 | 3,340 | 3,340 | 4,740 |
| Tief | 2,631 | 2,631 | 2,340 | 1,950 | 1,740 | 1,740 |
| Hist. Kurs | 2,681 | 2,840 | 2,480 | 2,080 | 3,000 | 4,180 |
| ∅-Preis | 2,672 | 2,760 | 2,644 | 2,464 | 2,348 | 2,968 |
| ∅-Volumen | 5,033 | 78,02 | ||||
| Max. Verlust [%] | -1,865 | -11,11 | -23,95 | -23,95 | -40,79 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 98 | 700 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 145 | 1.007 | 1.686 |
Kursdaten
- Eröffnungskurs2,659
- Tageshoch2,746
- Tagestief2,659
- Kurs (30.04.2026)2,746
Kursdaten Vortag
- Vortag-Eröffnung2,644
- Vortag-Hoch2,644
- Vortag-Tief2,631
- Vortag-Schlusskurs2,631
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}