Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,140 EUR
-2,48 %
-0,080
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,200EUR | 13:54 | 1.505 | 4.816,00 |
| L&S | 3,180EUR | 21:58 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 21:18 | ||
| Düsseldorf | 3,140EUR | 19:31 | ||
| Frankfurt | 3,180EUR | 08:55 | ||
| München | 3,240EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +18,05 | +36,52 | +45,37 | -3,68 | -21,11 |
| Volatilität [%] | 43,24 | 49,33 | 35,01 | 35,87 | 32,79 | 30,78 |
| Sharpe-Ratio | 8,348 | 4,580 | 2,031 | 1,229 | 0,0912 | -0,0464 |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 3,320 | 4,740 |
| Tief | 3,020 | 2,400 | 2,280 | 1,740 | 1,740 | 1,740 |
| Hist. Kurs | 3,040 | 2,660 | 2,300 | 2,160 | 3,260 | 3,980 |
| ∅-Preis | 3,084 | 2,738 | 2,573 | 2,336 | 2,370 | 3,026 |
| ∅-Volumen | 5,046 | 78,68 | ||||
| Max. Verlust [%] | -0,6579 | -8,271 | -15,11 | -20,18 | -45,78 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 98 | 754 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 145 | 145 | 1.086 | 1.614 |
Quotes
- Geld (20:39)3,140
- Brief (20:39)3,240
- Spread (in %)0,1000 (3,18 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,140
- Kurs (19:31)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,220
- Vortag-Tief3,200
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}