Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,832 EUR
+3,17 %
+0,087
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,812EUR | 08:03 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Tradegate | 2,780EUR | 30.07. | 200 | 556,00 |
| Stuttgart | 2,848EUR | 30.07. | ||
| Düsseldorf | 2,832EUR | 30.07. | ||
| München | 2,758EUR | 30.07. | ||
| Frankfurt | 2,768EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +1,58 | +12,38 | +29,91 | -0,28 | -34,14 |
| Volatilität [%] | 14,17 | 39,77 | 47,12 | 41,82 | 36,33 | 32,69 |
| Sharpe-Ratio | -25,88 | -0,3207 | 0,5565 | 0,7096 | 0,0963 | -0,1683 |
| Hoch | 2,934 | 2,987 | 3,340 | 3,340 | 3,340 | 4,740 |
| Tief | 2,703 | 2,703 | 2,440 | 2,060 | 1,740 | 1,740 |
| Hist. Kurs | 2,909 | 2,788 | 2,520 | 2,180 | 2,840 | 4,300 |
| ∅-Preis | 2,824 | 2,847 | 2,868 | 2,687 | 2,358 | 2,895 |
| ∅-Volumen | 5,187 | 0,9057 | 0,4511 | 5,189 | 67,70 | |
| Max. Verlust [%] | -5,638 | -7,669 | -23,95 | -23,95 | -36,62 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 111 | 638 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 160 | 921 | 1.776 |
Quotes
- Geld (07:46)2,764
- Brief (07:46)2,853
- Spread (in %)0,0890 (3,22 %)
- Geld Stk.730
- Brief Stk.710
Kursdaten
- Eröffnungskurs2,727
- Tageshoch2,832
- Tagestief2,703
- Kurs (30.07.2026)2,832
Kursdaten Vortag
- Vortag-Eröffnung2,758
- Vortag-Hoch2,781
- Vortag-Tief2,743
- Vortag-Schlusskurs2,745
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}