Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,281 EUR
-2,26 %
-0,076
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,261EUR | 14:20 | ||
| Quotrix | 3,292EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 13:48 | ||
| Düsseldorf | 3,252EUR | 12:30 | ||
| Frankfurt | 3,243EUR | 09:55 | ||
| Hamburg | 3,162EUR | 08:19 | ||
| Hannover | 3,162EUR | 08:19 | ||
| München | 3,281EUR | 08:11 | ||
| Tradegate | 3,335EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,48 | +20,45 | +27,17 | +31,24 | -24,05 |
| Volatilität [%] | 31,66 | 24,37 | 38,77 | 40,37 | 35,50 | 31,39 |
| Sharpe-Ratio | 3,385 | 1,879 | 1,183 | 0,7994 | 0,3948 | -0,0645 |
| Hoch | 3,394 | 3,394 | 3,437 | 3,437 | 3,437 | 4,500 |
| Tief | 3,281 | 3,170 | 2,642 | 2,380 | 1,800 | 1,800 |
| Hist. Kurs | 3,301 | 3,233 | 2,724 | 2,580 | 2,500 | 4,320 |
| ∅-Preis | 3,354 | 3,279 | 3,026 | 2,854 | 2,413 | 2,851 |
| ∅-Volumen | 0,2262 | 3,436 | 6,407 | 29,55 | ||
| Max. Verlust [%] | -2,033 | -4,379 | -22,20 | -24,39 | -31,95 | -59,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 78 | 271 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 110 | 110 | 391 | 1.721 |
Quotes
- Geld (14:05)3,260
- Brief (14:05)3,359
- Spread (in %)0,0990 (3,04 %)
- Geld Stk.1.534
- Brief Stk.1.489
Kursdaten
- Eröffnungskurs3,281
- Tageshoch3,281
- Tagestief3,281
- Kurs (08:11)3,281
Kursdaten Vortag
- Vortag-Eröffnung3,357
- Vortag-Hoch3,357
- Vortag-Tief3,357
- Vortag-Schlusskurs3,357
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}