Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,846 EUR
-1,96 %
-0,057
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,807EUR | 12:40 | ||
| Quotrix | 2,802EUR | 07:27 | ||
| Stuttgart | 2,797EUR | 12:02 | ||
| Düsseldorf | 2,764EUR | 12:31 | ||
| Frankfurt | 2,780EUR | 09:55 | ||
| Tradegate | 2,809EUR | 10.04. | 188 | 528,09 |
| München | 2,846EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +6,19 | +15,69 | +53,84 | -8,78 | -33,81 |
| Volatilität [%] | 54,69 | 56,34 | 42,14 | 38,00 | 32,97 | 29,97 |
| Sharpe-Ratio | 2,036 | 1,728 | 0,8736 | 1,271 | 0,0127 | -0,1885 |
| Hoch | 3,015 | 3,015 | 3,280 | 3,280 | 3,280 | 4,680 |
| Tief | 2,800 | 2,480 | 2,380 | 1,850 | 1,800 | 1,800 |
| Hist. Kurs | 2,800 | 2,680 | 2,460 | 1,850 | 3,120 | 4,300 |
| ∅-Preis | 2,886 | 2,745 | 2,657 | 2,453 | 2,362 | 2,997 |
| ∅-Volumen | 44,21 | 6,829 | 8,527 | 6,385 | 31,36 | |
| Max. Verlust [%] | -4,975 | -9,489 | -24,39 | -24,39 | -41,99 | -61,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 95 | 719 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 79 | 140 | 1.035 | 1.663 |
Quotes
- Geld (12:33)2,767
- Brief (12:33)2,851
- Spread (in %)0,0840 (3,04 %)
- Geld Stk.1.808
- Brief Stk.1.754
Kursdaten
- Eröffnungskurs2,855
- Tageshoch2,855
- Tagestief2,846
- Kurs (10.04.2026)2,846
Kursdaten Vortag
- Vortag-Eröffnung2,921
- Vortag-Hoch2,921
- Vortag-Tief2,903
- Vortag-Schlusskurs2,903
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}