Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,831 EUR
+0,28 %
+0,008
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,848EUR | 17.04. | ||
| Quotrix | 2,832EUR | 17.04. | ||
| Stuttgart | 2,849EUR | 17.04. | ||
| Düsseldorf | 2,835EUR | 17.04. | ||
| Frankfurt | 2,841EUR | 17.04. | ||
| München | 2,831EUR | 17.04. | ||
| Tradegate | 2,819EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,32 | +9,73 | +37,43 | -8,68 | -35,66 |
| Volatilität [%] | 28,87 | 53,28 | 42,01 | 37,06 | 32,98 | 29,97 |
| Sharpe-Ratio | -0,8643 | 0,9904 | 0,6122 | 0,9875 | 0,0142 | -0,2067 |
| Hoch | 2,855 | 3,015 | 3,280 | 3,280 | 3,280 | 4,680 |
| Tief | 2,764 | 2,480 | 2,380 | 1,900 | 1,800 | 1,800 |
| Hist. Kurs | 2,846 | 2,740 | 2,580 | 2,060 | 3,100 | 4,400 |
| ∅-Preis | 2,821 | 2,774 | 2,668 | 2,469 | 2,362 | 2,993 |
| ∅-Volumen | 40,00 | 6,774 | 8,493 | 6,369 | 31,31 | |
| Max. Verlust [%] | -2,600 | -9,489 | -24,39 | -24,39 | -41,61 | -61,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 95 | 713 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 79 | 140 | 1.027 | 1.670 |
Quotes
- Geld (17.04.)2,850
- Brief (17.04.)2,934
- Spread (in %)0,0840 (2,95 %)
- Geld Stk.1.755
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs2,822
- Tageshoch2,831
- Tagestief2,822
- Kurs (17.04.2026)2,831
Kursdaten Vortag
- Vortag-Eröffnung2,836
- Vortag-Hoch2,836
- Vortag-Tief2,823
- Vortag-Schlusskurs2,823
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}