Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,267 EUR
-4,95 %
-0,170
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,224EUR | 04.09. | 4 | 12,90 |
| L&S | 3,267EUR | 04.09. | ||
| Quotrix | 3,282EUR | 04.09. | ||
| Stuttgart | 3,262EUR | 04.09. | ||
| Düsseldorf | 3,258EUR | 04.09. | ||
| Frankfurt | 3,232EUR | 04.09. | ||
| Hamburg | 3,144EUR | 04.09. | ||
| München | 3,267EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +21,72 | +22,82 | +21,90 | +25,65 | -24,72 |
| Volatilität [%] | 72,45 | 44,52 | 43,67 | 40,42 | 35,22 | 31,19 |
| Sharpe-Ratio | 6,352 | 5,155 | 1,091 | 0,6391 | 0,3332 | -0,0868 |
| Hoch | 3,437 | 3,437 | 3,437 | 3,437 | 3,437 | 4,680 |
| Tief | 2,992 | 2,675 | 2,480 | 2,380 | 1,800 | 1,800 |
| Hist. Kurs | 2,992 | 2,684 | 2,660 | 2,680 | 2,600 | 4,340 |
| ∅-Preis | 3,244 | 2,969 | 2,899 | 2,778 | 2,384 | 2,885 |
| ∅-Volumen | 1,278 | 6,740 | 3,436 | 6,407 | 29,50 | |
| Max. Verlust [%] | -4,946 | -4,946 | -22,20 | -24,39 | -33,94 | -61,32 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 78 | 95 | 501 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 110 | 140 | 721 | 1.810 |
Kursdaten
- Eröffnungskurs3,282
- Tageshoch3,282
- Tagestief3,267
- Kurs (04.09.2026)3,267
Kursdaten Vortag
- Vortag-Eröffnung3,422
- Vortag-Hoch3,437
- Vortag-Tief3,422
- Vortag-Schlusskurs3,437
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}