Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,944 EUR
+1,80 %
+0,052
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,934EUR | 21:59 | ||
| Quotrix | 2,964EUR | 07:27 | ||
| Stuttgart | 2,966EUR | 21:46 | ||
| Düsseldorf | 2,916EUR | 16:31 | ||
| Frankfurt | 2,906EUR | 08:55 | ||
| München | 2,944EUR | 09:15 | ||
| Tradegate | 2,887EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,14 | +14,11 | +40,19 | +6,67 | -30,24 |
| Volatilität [%] | 36,88 | 38,16 | 46,60 | 40,09 | 34,68 | 30,70 |
| Sharpe-Ratio | -4,055 | -0,3822 | 0,6783 | 0,9425 | 0,1608 | -0,1540 |
| Hoch | 2,969 | 3,005 | 3,396 | 3,396 | 3,396 | 4,680 |
| Tief | 2,799 | 2,759 | 2,480 | 2,020 | 1,800 | 1,800 |
| Hist. Kurs | 2,963 | 2,940 | 2,580 | 2,100 | 2,760 | 4,220 |
| ∅-Preis | 2,887 | 2,869 | 2,889 | 2,699 | 2,368 | 2,916 |
| ∅-Volumen | 6,667 | 8,057 | 6,377 | 30,51 | ||
| Max. Verlust [%] | -5,029 | -6,271 | -24,39 | -24,39 | -37,15 | -61,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 95 | 638 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 86 | 140 | 921 | 1.765 |
Kursdaten
- Eröffnungskurs2,964
- Tageshoch2,964
- Tagestief2,944
- Kurs (09:15)2,944
Kursdaten Vortag
- Vortag-Eröffnung2,896
- Vortag-Hoch2,896
- Vortag-Tief2,892
- Vortag-Schlusskurs2,892
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}