Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,720 EUR
+2,26 %
+0,060
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 16.01. | 403 | 1.104,22 |
| L&S | 2,680EUR | 16.01. | ||
| Quotrix | 2,720EUR | 16.01. | ||
| Stuttgart | 2,680EUR | 16.01. | ||
| Düsseldorf | 2,660EUR | 16.01. | ||
| Frankfurt | 2,700EUR | 16.01. | ||
| München | 2,720EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +12,40 | +28,30 | +40,21 | -19,53 | -19,53 |
| Volatilität [%] | 29,40 | 23,34 | 31,79 | 34,90 | 30,14 | 28,50 |
| Sharpe-Ratio | 14,49 | 7,405 | 1,653 | 1,080 | -0,1529 | -0,0775 |
| Hoch | 2,720 | 2,720 | 2,800 | 2,800 | 3,500 | 4,680 |
| Tief | 2,500 | 2,380 | 2,020 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,500 | 2,420 | 2,120 | 1,940 | 3,380 | 3,380 |
| ∅-Preis | 2,593 | 2,489 | 2,499 | 2,284 | 2,397 | 3,058 |
| ∅-Volumen | 9,435 | 8,294 | 12,13 | 38,28 | ||
| Max. Verlust [%] | -1,563 | -1,653 | -15,00 | -21,98 | -48,29 | -61,32 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 83 | 93 | 752 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 122 | 134 | 1.082 | 1.579 |
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (16.01.2026)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}