Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,100 EUR
-0,94 %
-0,020
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 08:13 | 3.700 | 7.770,00 |
| L&S | 2,120EUR | 08:31 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,100EUR | 07:43 | ||
| Düsseldorf | 2,040EUR | 08:10 | ||
| München | 2,100EUR | 08:00 | ||
| Frankfurt | 2,100EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,96 | +8,25 | -7,89 | -41,34 | -22,79 |
| Volatilität [%] | 14,52 | 20,39 | 37,80 | 34,13 | 28,44 | 28,61 |
| Sharpe-Ratio | -4,253 | -0,5651 | 0,4536 | -0,1822 | -0,5660 | -0,1180 |
| Hoch | 2,100 | 2,100 | 2,320 | 2,660 | 4,120 | 4,680 |
| Tief | 2,060 | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,080 | 2,080 | 1,940 | 2,280 | 3,580 | 2,720 |
| ∅-Preis | 2,084 | 2,045 | 2,068 | 2,201 | 2,582 | 3,103 |
| ∅-Volumen | 4,636 | 7,143 | 10,37 | 10,50 | 42,40 | |
| Max. Verlust [%] | -1,905 | -4,762 | -21,98 | -31,95 | -56,07 | -61,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 235 | 737 | 974 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 111 | 341 | 1.057 | 1.395 |
Quotes
- Geld (08:31)2,120
- Brief (08:31)2,160
- Spread (in %)0,0400 (1,89 %)
- Geld Stk.1.179
- Brief Stk.1.157
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (08:00)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,120
- Vortag-Tief2,100
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}