Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,135 EUR
-2,52 %
-0,081
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,157EUR | 05.06. | 7 | 22,10 |
| L&S | 3,018EUR | 05.06. | ||
| Quotrix | 3,171EUR | 05.06. | ||
| Stuttgart | 3,026EUR | 05.06. | ||
| Düsseldorf | 3,065EUR | 05.06. | ||
| Frankfurt | 3,088EUR | 05.06. | ||
| München | 3,135EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +12,93 | +26,41 | +53,68 | +10,39 | -31,85 |
| Volatilität [%] | 37,14 | 51,72 | 45,51 | 38,74 | 33,97 | 30,41 |
| Sharpe-Ratio | -6,161 | 2,858 | 1,238 | 1,243 | 0,2074 | -0,1618 |
| Hoch | 3,283 | 3,396 | 3,396 | 3,396 | 3,396 | 4,680 |
| Tief | 3,115 | 2,755 | 2,380 | 1,900 | 1,800 | 1,800 |
| Hist. Kurs | 3,283 | 2,776 | 2,480 | 2,040 | 2,840 | 4,600 |
| ∅-Preis | 3,180 | 3,103 | 2,790 | 2,589 | 2,363 | 2,956 |
| ∅-Volumen | 6,829 | 8,460 | 6,369 | 30,46 | ||
| Max. Verlust [%] | -4,935 | -8,098 | -24,39 | -24,39 | -37,15 | -61,32 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 59 | 95 | 638 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 86 | 140 | 921 | 1.719 |
Quotes
- Geld (05.06.)3,000
- Brief (05.06.)3,088
- Spread (in %)0,0880 (2,93 %)
- Geld Stk.2.000
- Brief Stk.1.619
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,170
- Tagestief3,135
- Kurs (05.06.2026)3,135
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,216
- Vortag-Tief3,192
- Vortag-Schlusskurs3,216
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}