Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,080 EUR
+4,00 %
+0,080
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,080EUR | 30.05. | ||
| Stuttgart | 2,080EUR | 30.05. | ||
| Düsseldorf | 2,040EUR | 30.05. | ||
| München | 2,080EUR | 30.05. | ||
| Frankfurt | 2,080EUR | 30.05. | ||
| Tradegate | 2,100EUR | 30.05. | ||
| Quotrix | 2,060EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,95 | -2,80 | +11,23 | -45,55 | -25,18 |
| Volatilität [%] | 35,75 | 29,30 | 38,66 | 34,95 | 28,55 | 29,23 |
| Sharpe-Ratio | 2,790 | -0,3153 | -0,0101 | 0,4192 | -0,6266 | -0,1173 |
| Hoch | 2,120 | 2,220 | 2,320 | 2,660 | 4,120 | 4,680 |
| Tief | 2,000 | 2,000 | 1,800 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,040 | 2,100 | 2,140 | 1,870 | 3,820 | 2,780 |
| ∅-Preis | 2,043 | 2,107 | 2,065 | 2,188 | 2,656 | 3,121 |
| ∅-Volumen | 6,488 | 9,964 | 10,37 | 45,41 | ||
| Max. Verlust [%] | -2,913 | -9,910 | -21,98 | -31,95 | -56,07 | -61,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 202 | 704 | 941 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 94 | 294 | 1.010 | 1.348 |
Quotes
- Geld (30.05.)2,080
- Brief (30.05.)2,120
- Spread (in %)0,0400 (1,92 %)
- Geld Stk.1.202
- Brief Stk.1.179
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,080
- Kurs (30.05.2025)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}