Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,540 EUR
-1,55 %
-0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,560EUR | 29.08. | 100 | 256,00 |
| L&S | 2,540EUR | 29.08. | ||
| Quotrix | 2,620EUR | 29.08. | ||
| Stuttgart | 2,580EUR | 29.08. | ||
| Düsseldorf | 2,500EUR | 29.08. | ||
| München | 2,540EUR | 29.08. | ||
| Tradegate | 2,580EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +15,45 | +19,81 | -1,55 | -36,50 | -6,62 |
| Volatilität [%] | 32,71 | 41,03 | 41,80 | 34,54 | 29,49 | 28,90 |
| Sharpe-Ratio | 7,477 | 4,074 | 1,011 | 0,0701 | -0,4252 | 0,0293 |
| Hoch | 2,580 | 2,580 | 2,580 | 2,620 | 4,000 | 4,680 |
| Tief | 2,400 | 2,100 | 1,800 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,420 | 2,200 | 2,120 | 2,580 | 4,000 | 2,720 |
| ∅-Preis | 2,483 | 2,335 | 2,131 | 2,180 | 2,513 | 3,091 |
| ∅-Volumen | 52,10 | 14,61 | 8,294 | 12,06 | 42,34 | |
| Max. Verlust [%] | -1,550 | -4,545 | -21,98 | -30,92 | -54,75 | -61,32 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 225 | 765 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 134 | 325 | 1.095 | 1.439 |
Quotes
- Geld (29.08.)2,540
- Brief (29.08.)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.984
- Brief Stk.962
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,540
- Kurs (29.08.2025)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}