Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,580 EUR
+1,57 %
+0,040
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,580EUR | 15:29 | 500 | 1.290,00 |
| L&S | 2,560EUR | 21:59 | ||
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 07:37 | ||
| Düsseldorf | 2,540EUR | 19:31 | ||
| München | 2,580EUR | 09:05 | ||
| Tradegate | 2,540EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +6,61 | +25,24 | +18,35 | -24,12 | -22,75 |
| Volatilität [%] | 28,90 | 26,03 | 30,72 | 34,53 | 29,81 | 28,37 |
| Sharpe-Ratio | -1,655 | 2,269 | 1,400 | 0,5546 | -0,2385 | -0,1186 |
| Hoch | 2,640 | 2,640 | 2,800 | 2,800 | 3,500 | 4,680 |
| Tief | 2,540 | 2,380 | 1,900 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,560 | 2,420 | 2,060 | 2,180 | 3,400 | 3,340 |
| ∅-Preis | 2,568 | 2,524 | 2,392 | 2,233 | 2,432 | 3,074 |
| ∅-Volumen | 9,926 | 8,294 | 12,06 | 39,73 | ||
| Max. Verlust [%] | -3,053 | -3,053 | -15,00 | -21,98 | -48,29 | -61,32 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 93 | 725 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 78 | 134 | 1.038 | 1.535 |
Quotes
- Geld (21:47)2,560
- Brief (21:47)2,620
- Spread (in %)0,0600 (2,34 %)
- Geld Stk.1.970
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,580
- Tagestief2,580
- Kurs (09:05)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}