Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,680 EUR
+2,29 %
+0,060
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,640EUR | 15:33 | 2.020 | 5.332,80 |
| Frankfurt | 2,640EUR | 15:25 | 600 | 1.584,00 |
| L&S | 2,620EUR | 16:06 | ||
| Quotrix | 2,720EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 20:46 | ||
| Düsseldorf | 2,540EUR | 19:31 | ||
| München | 2,680EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -7,59 | +31,37 | -18,29 | -36,19 | |
| Volatilität [%] | 80,56 | 51,72 | 36,98 | 39,17 | 31,64 | 29,22 |
| Sharpe-Ratio | -10,37 | -2,418 | 0,0055 | 0,7791 | -0,1382 | -0,2410 |
| Hoch | 3,100 | 3,280 | 3,280 | 3,280 | 3,320 | 4,680 |
| Tief | 2,600 | 2,600 | 2,380 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 3,000 | 2,900 | 2,680 | 2,040 | 3,280 | 4,200 |
| ∅-Preis | 2,892 | 3,039 | 2,653 | 2,394 | 2,377 | 3,029 |
| ∅-Volumen | 7,392 | 6,277 | 32,25 | |||
| Max. Verlust [%] | -15,48 | -20,12 | -20,12 | -21,98 | -45,48 | -61,32 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 95 | 95 | 757 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 140 | 140 | 1.091 | 1.626 |
Quotes
- Geld (20:56)2,580
- Brief (20:56)2,640
- Spread (in %)0,0600 (2,33 %)
- Geld Stk.1.940
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,680
- Kurs (08:24)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,620
- Vortag-Tief2,600
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}