Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,983 EUR
+7,53 %
+0,209
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 03.07. | 3.485 | 10.698,95 |
| L&S | 2,983EUR | 03.07. | ||
| Quotrix | 3,028EUR | 03.07. | ||
| Stuttgart | 2,980EUR | 03.07. | ||
| Düsseldorf | 2,973EUR | 03.07. | ||
| Frankfurt | 2,962EUR | 03.07. | ||
| München | 2,998EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | -6,25 | +23,26 | +44,81 | +8,08 | -32,51 |
| Volatilität [%] | 52,53 | 49,80 | 47,38 | 40,76 | 35,43 | 31,57 |
| Sharpe-Ratio | 7,957 | -1,352 | 1,073 | 1,064 | 0,1939 | -0,1511 |
| Hoch | 3,049 | 3,203 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,700 | 2,700 | 2,060 | 1,960 | 1,750 | 1,750 |
| Hist. Kurs | 2,744 | 3,182 | 2,420 | 2,060 | 2,760 | 4,420 |
| ∅-Preis | 2,808 | 2,928 | 2,831 | 2,648 | 2,370 | 2,925 |
| ∅-Volumen | 116,29 | 298,53 | 861,79 | 690,25 | 456,82 | 366,82 |
| Max. Verlust [%] | -1,359 | -13,76 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 97 | 638 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 144 | 921 | 1.750 |
Quotes
- Geld (03.07.)2,983
- Brief (03.07.)3,058
- Spread (in %)0,0750 (2,51 %)
- Geld Stk.9.913
- Brief Stk.9.913
Kursdaten
- Eröffnungskurs3,046
- Tageshoch3,049
- Tagestief2,963
- Kurs (03.07.2026)2,983
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,858
- Vortag-Tief2,752
- Vortag-Schlusskurs2,774
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}