Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,759 EUR
+3,22 %
+0,086
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,759EUR | 08.05. | 35 | 96,57 |
| Quotrix | 2,735EUR | 08.05. | ||
| Stuttgart | 2,753EUR | 08.05. | ||
| Düsseldorf | 2,745EUR | 08.05. | ||
| Frankfurt | 2,740EUR | 08.05. | ||
| München | 2,763EUR | 08.05. | ||
| Tradegate | 2,733EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,70 | +15,92 | +30,14 | -8,03 | -37,30 |
| Volatilität [%] | 23,89 | 29,97 | 41,59 | 37,42 | 33,88 | 30,78 |
| Sharpe-Ratio | -8,789 | -2,818 | 0,7461 | 0,7555 | -0,0019 | -0,2311 |
| Hoch | 2,805 | 3,053 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,207 | 2,207 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 2,763 | 2,865 | 2,380 | 2,120 | 3,000 | 4,400 |
| ∅-Preis | 2,739 | 2,751 | 2,673 | 2,493 | 2,360 | 2,969 |
| ∅-Volumen | 1,14 Tsd. | 815,47 | 763,90 | 449,01 | 360,84 | |
| Max. Verlust [%] | -3,257 | -8,197 | -24,40 | -24,40 | -40,46 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 97 | 699 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 144 | 1.006 | 1.693 |
Quotes
- Geld (08.05.)2,759
- Brief (08.05.)2,830
- Spread (in %)0,0710 (2,57 %)
- Geld Stk.10.288
- Brief Stk.10.288
Kursdaten
- Eröffnungskurs2,731
- Tageshoch2,763
- Tagestief2,700
- Kurs (08.05.2026)2,759
- Umsatz EUR96,57
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung2,797
- Vortag-Hoch2,805
- Vortag-Tief2,207
- Vortag-Schlusskurs2,673
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}