Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,787 EUR
-2,24 %
-0,064
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,775EUR | 31.07. | 250 | 693,75 |
| L&S | 2,787EUR | 31.07. | ||
| Quotrix | 2,820EUR | 31.07. | ||
| Stuttgart | 2,757EUR | 31.07. | ||
| Düsseldorf | 2,787EUR | 31.07. | ||
| Frankfurt | 2,793EUR | 31.07. | ||
| München | 2,810EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +1,01 | +8,87 | +32,71 | +0,98 | -35,19 |
| Volatilität [%] | 41,41 | 42,31 | 46,88 | 41,07 | 35,76 | 31,73 |
| Sharpe-Ratio | -2,393 | 0,4245 | 0,5509 | 0,8463 | 0,1326 | -0,1738 |
| Hoch | 2,913 | 3,049 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,679 | 2,679 | 2,200 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 2,846 | 2,759 | 2,560 | 2,100 | 2,760 | 4,300 |
| ∅-Preis | 2,811 | 2,858 | 2,883 | 2,709 | 2,372 | 2,902 |
| ∅-Volumen | 1,33 Tsd. | 346,43 | 923,98 | 713,09 | 466,58 | 373,06 |
| Max. Verlust [%] | -3,760 | -8,180 | -24,40 | -24,40 | -34,42 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 113 | 536 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 162 | 162 | 770 | 1.778 |
Quotes
- Geld (31.07.)2,787
- Brief (31.07.)2,832
- Spread (in %)0,0450 (1,61 %)
- Geld Stk.9.646
- Brief Stk.9.646
Kursdaten
- Eröffnungskurs2,797
- Tageshoch2,836
- Tagestief2,735
- Kurs (31.07.2026)2,787
Kursdaten Vortag
- Vortag-Eröffnung2,742
- Vortag-Hoch2,852
- Vortag-Tief2,679
- Vortag-Schlusskurs2,851
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}