Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,380 EUR
-3,25 %
-0,080
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,380EUR | 06.11. | 8 | 19,04 |
| Quotrix | 2,420EUR | 06.11. | ||
| Stuttgart | 2,400EUR | 06.11. | ||
| Düsseldorf | 2,360EUR | 06.11. | ||
| Frankfurt | 2,400EUR | 06.11. | ||
| München | 2,380EUR | 06.11. | ||
| Tradegate | 2,460EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -11,85 | +9,17 | +2,59 | -24,68 | -18,49 |
| Volatilität [%] | 58,35 | 45,59 | 33,18 | 34,36 | 31,02 | 29,81 |
| Sharpe-Ratio | 1,073 | -2,192 | 0,8027 | 0,2838 | -0,1747 | -0,0308 |
| Hoch | 2,620 | 2,740 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,360 | 2,360 | 1,940 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,440 | 2,700 | 2,180 | 2,320 | 3,160 | 2,920 |
| ∅-Preis | 2,456 | 2,569 | 2,322 | 2,235 | 2,455 | 3,072 |
| ∅-Volumen | 267,31 | 728,16 | 829,74 | 327,06 | 335,43 | |
| Max. Verlust [%] | -4,800 | -11,85 | -15,60 | -23,75 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 196 | 706 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 78 | 286 | 1.013 | 1.510 |
Quotes
- Geld (06.11.)2,380
- Brief (06.11.)2,440
- Spread (in %)0,0600 (2,52 %)
- Geld Stk.4.072
- Brief Stk.4.072
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,460
- Tagestief2,360
- Kurs (06.11.2025)2,380
- Umsatz EUR19,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,480
- Vortag-Tief2,380
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}