Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,267 EUR
-4,72 %
-0,162
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,224EUR | 04.09. | 4 | 12,90 |
| L&S | 3,267EUR | 04.09. | ||
| Quotrix | 3,282EUR | 04.09. | ||
| Stuttgart | 3,262EUR | 04.09. | ||
| Düsseldorf | 3,258EUR | 04.09. | ||
| Frankfurt | 3,232EUR | 04.09. | ||
| Hamburg | 3,144EUR | 04.09. | ||
| München | 3,267EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,81 | +24,32 | +24,69 | +21,00 | +26,63 | -25,41 |
| Volatilität [%] | 70,32 | 46,71 | 41,49 | 41,92 | 36,12 | 32,18 |
| Sharpe-Ratio | 8,244 | 5,417 | 1,193 | 0,6168 | 0,3419 | -0,0805 |
| Hoch | 3,440 | 3,440 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 2,916 | 2,618 | 2,200 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 2,922 | 2,628 | 2,620 | 2,700 | 2,580 | 4,380 |
| ∅-Preis | 3,213 | 2,927 | 2,873 | 2,760 | 2,385 | 2,877 |
| ∅-Volumen | 5,61 Tsd. | 1,58 Tsd. | 695,54 | 781,66 | 512,60 | 396,12 |
| Max. Verlust [%] | -4,724 | -4,724 | -21,62 | -24,40 | -33,94 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 135 | 500 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 109 | 194 | 718 | 1.813 |
Quotes
- Geld (04.09.)3,267
- Brief (04.09.)3,363
- Spread (in %)0,0960 (2,94 %)
- Geld Stk.8.020
- Brief Stk.8.020
Kursdaten
- Eröffnungskurs3,273
- Tageshoch3,285
- Tagestief3,211
- Kurs (04.09.2026)3,267
Kursdaten Vortag
- Vortag-Eröffnung3,399
- Vortag-Hoch3,440
- Vortag-Tief3,345
- Vortag-Schlusskurs3,429
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}