Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,020 EUR
+1,51 %
+0,030
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,020EUR | 12:18 | ||
| Quotrix | 2,020EUR | 07:27 | ||
| Stuttgart | 1,990EUR | 07:42 | ||
| Düsseldorf | 1,990EUR | 09:31 | ||
| Frankfurt | 2,000EUR | 09:59 | ||
| München | 1,900EUR | 08:00 | ||
| Tradegate | 2,060EUR | 07.07. | 3.426 | 7.057,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,94 | -2,88 | -45,99 | -23,48 | |
| Volatilität [%] | 43,43 | 27,50 | 36,26 | 34,19 | 29,56 | 29,51 |
| Sharpe-Ratio | -2,052 | -1,019 | -0,0662 | -0,0160 | -0,6245 | -0,1085 |
| Hoch | 2,120 | 2,120 | 2,320 | 460,00 | 460,00 | 460,00 |
| Tief | 1,960 | 1,940 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,020 | 2,040 | 2,060 | 2,080 | 3,740 | 2,640 |
| ∅-Preis | 2,046 | 2,031 | 2,088 | 2,226 | 2,592 | 3,093 |
| ∅-Volumen | 3,708 | 0,8427 | 802,99 | 608,92 | 252,90 | 300,84 |
| Max. Verlust [%] | -5,238 | -6,190 | -21,12 | -31,20 | -56,07 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 228 | 737 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 102 | 332 | 1.057 | 1.389 |
Quotes
- Geld (12:21)2,020
- Brief (12:21)2,060
- Spread (in %)0,0400 (1,98 %)
- Geld Stk.13.847
- Brief Stk.13.847
Kursdaten
- Eröffnungskurs1,990
- Tageshoch2,020
- Tagestief1,970
- Kurs (12:18)2,020
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief1,960
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}