Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,540 EUR
+1,60 %
+0,040
Börse:
Stand:
22:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,540EUR | 22:41 | 424 | 1.076,96 |
| Tradegate | 2,560EUR | 14:45 | 44 | 112,64 |
| Quotrix | 2,540EUR | 07:27 | ||
| Stuttgart | 2,520EUR | 07:45 | ||
| Düsseldorf | 2,480EUR | 19:31 | ||
| Frankfurt | 2,520EUR | 15:29 | ||
| München | 2,540EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +6,72 | +24,51 | +13,39 | -23,49 | -22,09 |
| Volatilität [%] | 25,57 | 23,99 | 32,45 | 34,41 | 31,19 | 29,58 |
| Sharpe-Ratio | -9,647 | 2,610 | 1,311 | 0,4325 | -0,2079 | -0,0961 |
| Hoch | 2,620 | 2,680 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,460 | 2,360 | 1,940 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,600 | 2,380 | 2,040 | 2,240 | 3,320 | 3,260 |
| ∅-Preis | 2,548 | 2,536 | 2,398 | 2,255 | 2,429 | 3,062 |
| ∅-Volumen | 5,152 | 97,26 | 482,35 | 837,89 | 329,27 | 331,96 |
| Max. Verlust [%] | -3,846 | -4,580 | -15,60 | -21,12 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 93 | 728 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 134 | 1.043 | 1.540 |
Quotes
- Geld (22:57)2,500
- Brief (22:57)2,540
- Spread (in %)0,0400 (1,60 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,480
- Kurs (22:41)2,540
- Umsatz EUR1.076,96
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,460
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}