Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,922 EUR
-1,22 %
-0,036
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,922EUR | 28.08. | ||
| Quotrix | 3,011EUR | 28.08. | ||
| Stuttgart | 2,920EUR | 28.08. | ||
| Düsseldorf | 2,911EUR | 28.08. | ||
| Frankfurt | 2,952EUR | 28.08. | ||
| Hamburg | 2,866EUR | 28.08. | ||
| München | 2,992EUR | 28.08. | ||
| Tradegate | 3,020EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +6,68 | -5,74 | +15,04 | +18,78 | -29,08 |
| Volatilität [%] | 15,22 | 40,74 | 44,16 | 40,80 | 35,70 | 31,89 |
| Sharpe-Ratio | -4,891 | 1,927 | -0,0911 | 0,4989 | 0,2825 | -0,1155 |
| Hoch | 3,020 | 3,020 | 3,406 | 3,460 | 460,00 | 460,00 |
| Tief | 2,911 | 2,593 | 2,200 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 2,965 | 2,739 | 3,100 | 2,540 | 2,460 | 4,120 |
| ∅-Preis | 2,944 | 2,817 | 2,856 | 2,747 | 2,380 | 2,881 |
| ∅-Volumen | 114,70 | 501,13 | 648,53 | 468,40 | 370,18 | |
| Max. Verlust [%] | -1,450 | -7,822 | -21,62 | -24,40 | -33,94 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 75 | 133 | 500 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 105 | 190 | 718 | 1.806 |
Quotes
- Geld (28.08.)2,922
- Brief (28.08.)3,009
- Spread (in %)0,0870 (2,98 %)
- Geld Stk.9.287
- Brief Stk.9.287
Kursdaten
- Eröffnungskurs3,004
- Tageshoch3,005
- Tagestief2,916
- Kurs (28.08.2026)2,922
Kursdaten Vortag
- Vortag-Eröffnung2,997
- Vortag-Hoch3,002
- Vortag-Tief2,915
- Vortag-Schlusskurs2,958
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}