Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,018 EUR
-4,49 %
-0,142
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,157EUR | 05.06. | 7 | 22,10 |
| L&S | 3,018EUR | 05.06. | ||
| Quotrix | 3,171EUR | 05.06. | ||
| Stuttgart | 3,026EUR | 05.06. | ||
| Düsseldorf | 3,065EUR | 05.06. | ||
| Frankfurt | 3,088EUR | 05.06. | ||
| München | 3,135EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | +9,51 | +20,72 | +47,94 | +5,52 | -34,10 |
| Volatilität [%] | 48,52 | 51,53 | 45,47 | 39,22 | 34,71 | 31,21 |
| Sharpe-Ratio | -7,893 | 2,194 | 1,041 | 1,145 | 0,1678 | -0,1716 |
| Hoch | 3,318 | 3,406 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 3,006 | 2,207 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 3,260 | 2,756 | 2,500 | 2,040 | 2,860 | 4,580 |
| ∅-Preis | 3,136 | 3,080 | 2,771 | 2,579 | 2,367 | 2,949 |
| ∅-Volumen | 323,20 | 852,67 | 664,29 | 448,29 | 365,31 | |
| Max. Verlust [%] | -7,423 | -9,991 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 73 | 97 | 638 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 106 | 144 | 921 | 1.722 |
Quotes
- Geld (05.06.)3,018
- Brief (05.06.)3,089
- Spread (in %)0,0710 (2,35 %)
- Geld Stk.8.642
- Brief Stk.8.642
Kursdaten
- Eröffnungskurs3,182
- Tageshoch3,182
- Tagestief3,008
- Kurs (05.06.2026)3,018
Kursdaten Vortag
- Vortag-Eröffnung3,109
- Vortag-Hoch3,203
- Vortag-Tief3,109
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}