Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,744 EUR
-1,01 %
-0,028
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,707EUR | 26.06. | 911 | 2.466,08 |
| L&S | 2,744EUR | 26.06. | 250 | 686,00 |
| Frankfurt | 2,714EUR | 26.06. | 250 | 678,50 |
| Quotrix | 2,759EUR | 26.06. | ||
| Stuttgart | 2,735EUR | 26.06. | ||
| Düsseldorf | 2,742EUR | 26.06. | ||
| München | 2,777EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -12,75 | +13,39 | +34,51 | -2,70 | -37,92 |
| Volatilität [%] | 49,17 | 44,46 | 46,69 | 40,22 | 35,18 | 31,42 |
| Sharpe-Ratio | -6,617 | -3,369 | 0,7350 | 0,8901 | 0,0940 | -0,2059 |
| Hoch | 2,963 | 3,318 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,700 | 2,700 | 2,060 | 1,960 | 1,750 | 1,750 |
| Hist. Kurs | 2,929 | 3,145 | 2,420 | 2,040 | 2,820 | 4,420 |
| ∅-Preis | 2,823 | 3,010 | 2,821 | 2,633 | 2,369 | 2,931 |
| ∅-Volumen | 116,29 | 285,55 | 875,47 | 690,25 | 456,86 | 369,46 |
| Max. Verlust [%] | -6,380 | -15,83 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 97 | 638 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 144 | 921 | 1.743 |
Quotes
- Geld (26.06.)2,744
- Brief (26.06.)2,812
- Spread (in %)0,0680 (2,48 %)
- Geld Stk.9.921
- Brief Stk.9.921
Kursdaten
- Eröffnungskurs2,772
- Tageshoch2,791
- Tagestief2,700
- Kurs (26.06.2026)2,744
- Umsatz EUR686,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung2,815
- Vortag-Hoch2,844
- Vortag-Tief2,759
- Vortag-Schlusskurs2,772
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}