Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,153 EUR
-1,00 %
-0,032
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,106EUR | 22.05. | 1 | 3,106 |
| L&S | 3,153EUR | 22.05. | ||
| Quotrix | 3,170EUR | 22.05. | ||
| Stuttgart | 3,178EUR | 22.05. | ||
| Düsseldorf | 3,152EUR | 22.05. | ||
| Frankfurt | 3,128EUR | 22.05. | ||
| München | 3,178EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +16,78 | +21,27 | +54,56 | +11,81 | -27,01 |
| Volatilität [%] | 24,45 | 47,12 | 44,49 | 38,60 | 34,40 | 31,11 |
| Sharpe-Ratio | -13,27 | 4,499 | 1,130 | 1,297 | 0,2316 | -0,1019 |
| Hoch | 3,406 | 3,406 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 3,063 | 2,207 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 3,353 | 2,700 | 2,600 | 2,040 | 2,820 | 4,320 |
| ∅-Preis | 3,252 | 2,878 | 2,721 | 2,531 | 2,362 | 2,959 |
| ∅-Volumen | 411,10 | 861,20 | 744,93 | 450,18 | 365,60 | |
| Max. Verlust [%] | -5,130 | -5,130 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 97 | 638 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 144 | 921 | 1.707 |
Quotes
- Geld (22.05.)3,153
- Brief (22.05.)3,203
- Spread (in %)0,0500 (1,59 %)
- Geld Stk.8.634
- Brief Stk.8.634
Kursdaten
- Eröffnungskurs3,156
- Tageshoch3,181
- Tagestief3,063
- Kurs (22.05.2026)3,153
Kursdaten Vortag
- Vortag-Eröffnung3,183
- Vortag-Hoch3,200
- Vortag-Tief3,127
- Vortag-Schlusskurs3,185
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}