Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,200 EUR
-3,70 %
-0,123
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 18.09. | 366 | 1.197,55 |
| L&S | 3,200EUR | 18.09. | ||
| Quotrix | 3,251EUR | 18.09. | ||
| Stuttgart | 3,177EUR | 18.09. | ||
| Düsseldorf | 3,167EUR | 18.09. | ||
| Frankfurt | 3,199EUR | 18.09. | ||
| Hamburg | 3,086EUR | 18.09. | ||
| München | 3,249EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +16,45 | +20,30 | +20,30 | +17,65 | -31,33 |
| Volatilität [%] | 49,83 | 51,84 | 41,75 | 42,40 | 36,34 | 32,32 |
| Sharpe-Ratio | 2,881 | 3,522 | 1,021 | 0,6009 | 0,2751 | -0,1293 |
| Hoch | 3,339 | 3,440 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 3,046 | 2,715 | 2,207 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 3,115 | 2,748 | 2,660 | 2,660 | 2,720 | 4,660 |
| ∅-Preis | 3,170 | 3,090 | 2,910 | 2,776 | 2,392 | 2,866 |
| ∅-Volumen | 1,46 Tsd. | 695,52 | 696,62 | 510,65 | 396,12 | |
| Max. Verlust [%] | -3,701 | -10,64 | -21,62 | -24,40 | -33,46 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 135 | 499 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 109 | 194 | 717 | 1.827 |
Quotes
- Geld (18.09.)3,200
- Brief (18.09.)3,247
- Spread (in %)0,0470 (1,47 %)
- Geld Stk.8.276
- Brief Stk.8.276
Kursdaten
- Eröffnungskurs3,246
- Tageshoch3,251
- Tagestief3,131
- Kurs (18.09.2026)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,279
- Vortag-Hoch3,339
- Vortag-Tief3,255
- Vortag-Schlusskurs3,323
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}