Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,708EUR	06.11.	351	950,51
L&S	2,691EUR	06.11.
Quotrix	2,691EUR	06.11.
Stuttgart	2,712EUR	06.11.
Düsseldorf	2,693EUR	06.11.
Frankfurt	2,683EUR	06.11.
Hamburg	2,593EUR	06.11.
Hannover	2,593EUR	06.11.
München	2,679EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,03	-19,74	+0,67	+13,07	+12,12	-40,46
Volatilität [%]	87,34	52,39	44,75	43,18	37,17	32,71
Sharpe-Ratio	-8,576	-4,706	0,2071	0,4548	0,2346	-0,2105
Hoch	3,211	3,404	3,440	3,460	460,00	460,00
Tief	2,620	2,620	2,207	2,060	1,750	1,750
Hist. Kurs	3,130	3,353	2,673	2,380	2,400	4,520
∅-Preis	2,858	3,153	3,024	2,856	2,423	2,835
∅-Volumen	995,00	404,45	512,11	660,42	521,24	391,43
Max. Verlust [%]	-14,15	-19,86	-21,64	-24,40	-31,20	-59,96
Max. Verlustperiode (Handelstage)	5	22	77	135	271	1.275
Max. Verlustperiode (Kalendertage)	7	30	109	194	391	1.827

Quotes

Geld (06.11.)2,691
Brief (06.11.)2,744
Spread (in %)0,0530 (1,97 %)
Geld Stk.10.234
Brief Stk.10.234

Kursdaten

Eröffnungskurs2,659
Tageshoch2,709
Tagestief2,620
Kurs (06.11.2026)2,691

Kursdaten Vortag

Vortag-Eröffnung2,884
Vortag-Hoch2,901
Vortag-Tief2,687
Vortag-Schlusskurs2,687

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}