Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,700 EUR
+4,65 %
+0,120
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 13.03. | 296 | 805,12 |
| L&S | 2,700EUR | 13.03. | ||
| Quotrix | 2,740EUR | 13.03. | ||
| Stuttgart | 2,740EUR | 13.03. | ||
| Düsseldorf | 2,660EUR | 13.03. | ||
| Frankfurt | 2,720EUR | 13.03. | ||
| München | 2,680EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -12,34 | -4,26 | +17,39 | -12,34 | -37,50 |
| Volatilität [%] | 52,18 | 70,92 | 43,27 | 40,36 | 33,55 | 30,75 |
| Sharpe-Ratio | 0,8833 | -2,077 | -0,0351 | 0,5513 | -0,0213 | -0,2130 |
| Hoch | 2,900 | 3,460 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,200 | 2,200 | 2,060 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,680 | 3,080 | 2,820 | 2,300 | 3,080 | 4,320 |
| ∅-Preis | 2,683 | 2,921 | 2,640 | 2,403 | 2,375 | 3,014 |
| ∅-Volumen | 646,87 | 767,32 | 865,92 | 407,92 | 344,49 | |
| Max. Verlust [%] | -5,839 | -23,21 | -23,21 | -23,21 | -41,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 97 | 727 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 144 | 144 | 1.049 | 1.638 |
Quotes
- Geld (13.03.)2,700
- Brief (13.03.)2,740
- Spread (in %)0,0400 (1,48 %)
- Geld Stk.30.899
- Brief Stk.30.899
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,740
- Tagestief2,620
- Kurs (13.03.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,740
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}