Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,540 EUR
-1,55 %
-0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,560EUR | 29.08. | 100 | 256,00 |
| L&S | 2,540EUR | 29.08. | ||
| Quotrix | 2,620EUR | 29.08. | ||
| Stuttgart | 2,580EUR | 29.08. | ||
| Düsseldorf | 2,500EUR | 29.08. | ||
| München | 2,540EUR | 29.08. | ||
| Tradegate | 2,580EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +14,41 | +14,41 | -0,78 | -35,86 | -7,30 |
| Volatilität [%] | 43,30 | 42,57 | 38,16 | 33,67 | 30,29 | 29,62 |
| Sharpe-Ratio | 5,635 | 3,697 | 0,8330 | 0,0860 | -0,3963 | 0,0309 |
| Hoch | 2,600 | 2,600 | 2,600 | 460,00 | 460,00 | 460,00 |
| Tief | 2,380 | 2,080 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,420 | 2,220 | 2,220 | 2,560 | 3,960 | 2,740 |
| ∅-Preis | 2,490 | 2,337 | 2,136 | 2,205 | 2,513 | 3,079 |
| ∅-Volumen | 853,33 | 825,93 | 938,78 | 677,26 | 278,47 | 313,54 |
| Max. Verlust [%] | -1,550 | -5,405 | -21,12 | -30,15 | -54,29 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 225 | 765 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 134 | 325 | 1.095 | 1.442 |
Quotes
- Geld (29.08.)2,540
- Brief (29.08.)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.3.876
- Brief Stk.3.876
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,600
- Tagestief2,520
- Kurs (29.08.2025)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,600
- Vortag-Tief2,520
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}