Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,176EUR	09.10.	8	25,41
L&S	3,174EUR	09.10.
Quotrix	3,211EUR	09.10.
Stuttgart	3,179EUR	09.10.
Düsseldorf	3,164EUR	09.10.
Hamburg	3,103EUR	09.10.
Hannover	3,103EUR	09.10.
München	3,210EUR	09.10.
Tradegate	3,357EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+3,56	+12,55	+27,98	+27,98	-24,79
Volatilität [%]	50,76	34,32	41,74	41,98	36,44	32,27
Sharpe-Ratio	-2,290	1,338	0,7075	0,7497	0,3518	-0,0742
Hoch	3,404	3,404	3,440	3,460	460,00	460,00
Tief	3,139	2,680	2,207	2,060	1,750	1,750
Hist. Kurs	3,252	3,065	2,820	2,480	2,480	4,220
∅-Preis	3,252	3,206	2,966	2,808	2,405	2,852
∅-Volumen		0,4320	622,67	626,37	510,67	396,12
Max. Verlust [%]	-5,965	-5,965	-21,62	-24,40	-31,20	-59,96
Max. Verlustperiode (Handelstage)	2	13	77	135	271	1.255
Max. Verlustperiode (Kalendertage)	2	19	109	194	391	1.799

Quotes

Geld (09.10.)3,174
Brief (09.10.)3,267
Spread (in %)0,0930 (2,93 %)
Geld Stk.8.722
Brief Stk.8.722

Kursdaten

Eröffnungskurs3,201
Tageshoch3,212
Tagestief3,159
Kurs (09.10.2026)3,174

Kursdaten Vortag

Vortag-Eröffnung3,249
Vortag-Hoch3,263
Vortag-Tief3,139
Vortag-Schlusskurs3,153

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}