Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,998 EUR
+0,67 %
+0,020
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,998EUR | 12.06. | ||
| Quotrix | 2,970EUR | 12.06. | ||
| Stuttgart | 2,984EUR | 12.06. | ||
| Düsseldorf | 2,977EUR | 12.06. | ||
| Frankfurt | 2,970EUR | 12.06. | ||
| München | 2,963EUR | 12.06. | ||
| Tradegate | 2,999EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +2,25 | +22,87 | +45,53 | +7,07 | -33,67 |
| Volatilität [%] | 48,34 | 51,32 | 45,89 | 39,47 | 34,86 | 31,32 |
| Sharpe-Ratio | -0,5468 | 0,6963 | 1,116 | 1,099 | 0,1825 | -0,1658 |
| Hoch | 3,182 | 3,406 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,857 | 2,797 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 3,018 | 2,932 | 2,440 | 2,060 | 2,800 | 4,520 |
| ∅-Preis | 2,981 | 3,128 | 2,789 | 2,597 | 2,368 | 2,943 |
| ∅-Volumen | 978,33 | 574,24 | 891,64 | 687,50 | 455,99 | 369,91 |
| Max. Verlust [%] | -5,565 | -13,45 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 97 | 638 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 144 | 921 | 1.729 |
Quotes
- Geld (12.06.)2,998
- Brief (12.06.)3,054
- Spread (in %)0,0560 (1,87 %)
- Geld Stk.9.234
- Brief Stk.9.234
Kursdaten
- Eröffnungskurs2,984
- Tageshoch2,998
- Tagestief2,917
- Kurs (12.06.2026)2,998
Kursdaten Vortag
- Vortag-Eröffnung2,902
- Vortag-Hoch2,978
- Vortag-Tief2,881
- Vortag-Schlusskurs2,978
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}