Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,540 EUR
-1,55 %
-0,040
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,560EUR | 16.10. | 7.089 | 18.147,84 |
| L&S | 2,540EUR | 16.10. | ||
| Quotrix | 2,620EUR | 16.10. | ||
| Stuttgart | 2,580EUR | 16.10. | ||
| Düsseldorf | 2,560EUR | 16.10. | ||
| Frankfurt | 2,600EUR | 16.10. | ||
| München | 2,580EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -8,63 | +35,11 | -25,73 | -11,81 | |
| Volatilität [%] | 80,50 | 36,70 | 33,53 | 33,71 | 30,65 | 29,66 |
| Sharpe-Ratio | -3,354 | -2,370 | 1,964 | 0,1556 | -0,2142 | 0,0084 |
| Hoch | 2,720 | 2,820 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,460 | 2,460 | 1,840 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,700 | 2,780 | 1,880 | 2,540 | 3,420 | 2,880 |
| ∅-Preis | 2,576 | 2,664 | 2,271 | 2,228 | 2,470 | 3,075 |
| ∅-Volumen | 133,62 | 842,18 | 951,68 | 829,78 | 329,90 | 335,46 |
| Max. Verlust [%] | -8,148 | -10,79 | -12,06 | -27,95 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 214 | 691 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 78 | 312 | 992 | 1.489 |
Quotes
- Geld (16.10.)2,540
- Brief (16.10.)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.3.868
- Brief Stk.3.868
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,600
- Tagestief2,500
- Kurs (16.10.2025)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,620
- Vortag-Tief2,560
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}