Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,780 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,780EUR | 07:00 | ||
| Stuttgart | 2,780EUR | 15.09. | 4.393 | 12.212,54 |
| Tradegate | 2,780EUR | 15.09. | 1.676 | 4.659,28 |
| Quotrix | 2,820EUR | 15.09. | ||
| Düsseldorf | 2,760EUR | 15.09. | ||
| Frankfurt | 2,800EUR | 15.09. | ||
| München | 2,800EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +20,87 | +20,87 | +13,93 | -25,27 | -6,71 |
| Volatilität [%] | 16,26 | 24,99 | 37,39 | 33,29 | 30,34 | 29,52 |
| Sharpe-Ratio | 11,04 | 10,14 | 1,208 | 0,5389 | -0,2147 | 0,0437 |
| Hoch | 2,840 | 2,840 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,660 | 2,260 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,740 | 2,300 | 2,300 | 2,440 | 3,720 | 2,980 |
| ∅-Preis | 2,768 | 2,556 | 2,173 | 2,215 | 2,495 | 3,079 |
| ∅-Volumen | 2,27 Tsd. | 784,63 | 956,25 | 722,08 | 294,07 | 314,76 |
| Max. Verlust [%] | -0,7299 | -1,550 | -21,12 | -30,15 | -52,62 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 93 | 226 | 758 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 134 | 328 | 1.086 | 1.456 |
Quotes
- Geld (07:09)2,780
- Brief (07:09)2,840
- Spread (in %)0,0600 (2,16 %)
- Geld Stk.28.694
- Brief Stk.28.694
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,780
- Kurs (07:00)2,780
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,800
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}