Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,660 EUR
+1,53 %
+0,040
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,660EUR | 25.03. | ||
| Quotrix | 2,700EUR | 25.03. | ||
| Stuttgart | 2,660EUR | 25.03. | ||
| Düsseldorf | 2,640EUR | 25.03. | ||
| Frankfurt | 2,680EUR | 25.03. | ||
| München | 2,700EUR | 25.03. | ||
| Tradegate | 2,660EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -11,33 | -0,75 | +15,65 | -11,92 | -38,71 |
| Volatilität [%] | 44,90 | 64,00 | 43,93 | 40,59 | 33,64 | 30,76 |
| Sharpe-Ratio | -3,038 | -2,616 | 0,0669 | 0,4760 | -0,0308 | -0,2356 |
| Hoch | 2,820 | 3,200 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,440 | 2,200 | 2,060 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,680 | 3,000 | 2,680 | 2,300 | 3,020 | 4,340 |
| ∅-Preis | 2,612 | 2,720 | 2,633 | 2,413 | 2,370 | 3,003 |
| ∅-Volumen | 0,5440 | 655,05 | 665,09 | 750,56 | 408,40 | 341,61 |
| Max. Verlust [%] | -5,224 | -18,06 | -24,40 | -24,40 | -41,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 97 | 727 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 123 | 144 | 1.049 | 1.649 |
Quotes
- Geld (25.03.)2,660
- Brief (25.03.)2,720
- Spread (in %)0,0600 (2,26 %)
- Geld Stk.30.593
- Brief Stk.30.593
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,700
- Tagestief2,640
- Kurs (25.03.2026)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,660
- Vortag-Tief2,540
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}