Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,060 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 13.06. | 120 | 252,00 |
| L&S | 2,060EUR | 13.06. | ||
| Quotrix | 2,060EUR | 13.06. | ||
| Stuttgart | 2,060EUR | 13.06. | ||
| Düsseldorf | 2,040EUR | 13.06. | ||
| Frankfurt | 2,080EUR | 13.06. | ||
| München | 2,080EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -5,50 | -1,90 | +11,96 | -46,35 | -23,13 |
| Volatilität [%] | 31,86 | 29,80 | 36,49 | 34,43 | 29,49 | 29,62 |
| Sharpe-Ratio | 5,740 | -1,351 | 0,1270 | 0,4959 | -0,5943 | -0,0810 |
| Hoch | 2,100 | 2,240 | 2,320 | 460,00 | 460,00 | 460,00 |
| Tief | 1,990 | 1,970 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,040 | 2,180 | 2,100 | 1,840 | 3,840 | 2,680 |
| ∅-Preis | 2,040 | 2,061 | 2,095 | 2,219 | 2,633 | 3,102 |
| ∅-Volumen | 1,40 Tsd. | 1,22 Tsd. | 612,08 | 266,89 | 300,63 | |
| Max. Verlust [%] | -1,961 | -9,633 | -21,12 | -31,20 | -56,07 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 211 | 720 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 77 | 307 | 1.032 | 1.364 |
Quotes
- Geld (13.06.)2,060
- Brief (13.06.)2,100
- Spread (in %)0,0400 (1,94 %)
- Geld Stk.4.785
- Brief Stk.4.785
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,020
- Kurs (13.06.2025)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,100
- Vortag-Tief2,040
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}