Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,540 EUR
-0,78 %
-0,020
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,580EUR | 23.01. | 5 | 12,90 |
| L&S | 2,540EUR | 23.01. | ||
| Quotrix | 2,580EUR | 23.01. | ||
| Stuttgart | 2,540EUR | 23.01. | ||
| Düsseldorf | 2,520EUR | 23.01. | ||
| Frankfurt | 2,540EUR | 23.01. | ||
| München | 2,560EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +4,96 | +18,69 | +24,51 | -24,85 | -30,98 |
| Volatilität [%] | 68,89 | 41,83 | 35,17 | 35,07 | 31,80 | 29,59 |
| Sharpe-Ratio | -3,726 | 1,792 | 1,092 | 0,7427 | -0,2008 | -0,1663 |
| Hoch | 2,720 | 2,720 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,400 | 2,300 | 2,080 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,680 | 2,420 | 2,140 | 2,040 | 3,380 | 3,680 |
| ∅-Preis | 2,567 | 2,508 | 2,512 | 2,304 | 2,394 | 3,045 |
| ∅-Volumen | 0,8200 | 0,3947 | 489,51 | 654,07 | 330,18 | 324,15 |
| Max. Verlust [%] | -8,955 | -8,955 | -16,31 | -21,12 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 93 | 758 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 133 | 134 | 1.092 | 1.589 |
Quotes
- Geld (23.01.)2,540
- Brief (23.01.)2,600
- Spread (in %)0,0600 (2,36 %)
- Geld Stk.3.917
- Brief Stk.3.917
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,580
- Tagestief2,500
- Kurs (23.01.2026)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,580
- Vortag-Tief2,540
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}