Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,696 EUR
+1,24 %
+0,033
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,703EUR | 24.04. | 882 | 2.384,05 |
| L&S | 2,696EUR | 24.04. | 441 | 1.188,94 |
| Quotrix | 2,715EUR | 24.04. | ||
| Düsseldorf | 2,681EUR | 24.04. | ||
| Frankfurt | 2,696EUR | 24.04. | ||
| München | 2,732EUR | 24.04. | ||
| Tradegate | 2,759EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +2,90 | +1,35 | +34,80 | -10,73 | -35,50 |
| Volatilität [%] | 21,47 | 26,41 | 42,61 | 37,49 | 33,77 | 30,78 |
| Sharpe-Ratio | -19,77 | 0,8250 | 0,1711 | 0,9008 | -0,0133 | -0,2003 |
| Hoch | 2,939 | 3,053 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,636 | 2,540 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 2,848 | 2,620 | 2,660 | 2,000 | 3,020 | 4,180 |
| ∅-Preis | 2,734 | 2,770 | 2,657 | 2,471 | 2,364 | 2,980 |
| ∅-Volumen | 1,38 Tsd. | 1,44 Tsd. | 799,24 | 788,60 | 447,44 | 359,96 |
| Max. Verlust [%] | -6,496 | -7,503 | -24,40 | -24,40 | -40,85 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 97 | 710 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 144 | 1.022 | 1.679 |
Quotes
- Geld (24.04.)2,696
- Brief (24.04.)2,751
- Spread (in %)0,0550 (2,04 %)
- Geld Stk.30.043
- Brief Stk.30.043
Kursdaten
- Eröffnungskurs2,708
- Tageshoch2,726
- Tagestief2,674
- Kurs (24.04.2026)2,696
- Umsatz EUR1.188,94
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung2,677
- Vortag-Hoch2,709
- Vortag-Tief2,636
- Vortag-Schlusskurs2,663
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}