Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,899 EUR
-0,45 %
-0,013
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,899EUR | 10.07. | ||
| Quotrix | 2,918EUR | 10.07. | ||
| Stuttgart | 2,880EUR | 10.07. | ||
| Düsseldorf | 2,877EUR | 10.07. | ||
| Frankfurt | 2,860EUR | 10.07. | ||
| München | 2,899EUR | 10.07. | ||
| Tradegate | 2,896EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -2,65 | +14,13 | +38,05 | +4,28 | -31,63 |
| Volatilität [%] | 40,70 | 45,16 | 47,74 | 40,83 | 35,54 | 31,62 |
| Sharpe-Ratio | -3,407 | -0,5371 | 0,7471 | 0,9456 | 0,1611 | -0,1422 |
| Hoch | 3,049 | 3,134 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,814 | 2,700 | 2,060 | 2,020 | 1,750 | 1,750 |
| Hist. Kurs | 2,983 | 2,978 | 2,540 | 2,100 | 2,780 | 4,240 |
| ∅-Preis | 2,923 | 2,904 | 2,849 | 2,666 | 2,371 | 2,919 |
| ∅-Volumen | 31,72 | 861,79 | 690,18 | 456,82 | 366,82 | |
| Max. Verlust [%] | -4,626 | -11,71 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 98 | 638 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 141 | 144 | 921 | 1.757 |
Quotes
- Geld (10.07.)2,899
- Brief (10.07.)2,949
- Spread (in %)0,0500 (1,72 %)
- Geld Stk.9.444
- Brief Stk.9.444
Kursdaten
- Eröffnungskurs2,908
- Tageshoch2,911
- Tagestief2,833
- Kurs (10.07.2026)2,899
Kursdaten Vortag
- Vortag-Eröffnung2,885
- Vortag-Hoch2,912
- Vortag-Tief2,846
- Vortag-Schlusskurs2,912
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}