Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,353 EUR
+4,72 %
+0,151
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,431EUR | 15.05. | 3.662 | 12.564,32 |
| L&S | 3,353EUR | 15.05. | ||
| Quotrix | 3,313EUR | 15.05. | ||
| Stuttgart | 3,338EUR | 15.05. | ||
| Düsseldorf | 3,328EUR | 15.05. | ||
| Frankfurt | 3,346EUR | 15.05. | ||
| München | 3,396EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,53 | +18,94 | +32,01 | +58,16 | +15,62 | -21,66 |
| Volatilität [%] | 61,67 | 46,16 | 43,92 | 38,57 | 34,35 | 31,03 |
| Sharpe-Ratio | 14,95 | 3,573 | 1,277 | 1,211 | 0,2096 | -0,0937 |
| Hoch | 3,406 | 3,406 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,700 | 2,207 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 2,759 | 2,819 | 2,540 | 2,120 | 2,900 | 4,280 |
| ∅-Preis | 2,891 | 2,766 | 2,692 | 2,508 | 2,359 | 2,963 |
| ∅-Volumen | 1,49 Tsd. | 740,39 | 876,40 | 779,63 | 458,77 | 365,60 |
| Max. Verlust [%] | -7,198 | -24,40 | -24,40 | -38,85 | -61,16 | |
| Max. Verlustperiode (Handelstage) | 16 | 57 | 97 | 694 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 25 | 84 | 144 | 997 | 1.700 |
Quotes
- Geld (15.05.)3,353
- Brief (15.05.)3,412
- Spread (in %)0,0590 (1,76 %)
- Geld Stk.3.119
- Brief Stk.3.119
Kursdaten
- Eröffnungskurs3,319
- Tageshoch3,406
- Tagestief3,272
- Kurs (15.05.2026)3,353
Kursdaten Vortag
- Vortag-Eröffnung3,207
- Vortag-Hoch3,274
- Vortag-Tief3,155
- Vortag-Schlusskurs3,202
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}