Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,520 EUR
+3,28 %
+0,080
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,520EUR | 09:59 | ||
| Quotrix | 2,560EUR | 07:27 | ||
| Stuttgart | 2,520EUR | 07:51 | ||
| Düsseldorf | 2,480EUR | 09:31 | ||
| Frankfurt | 2,520EUR | 09:15 | ||
| München | 2,520EUR | 08:00 | ||
| Tradegate | 2,500EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -5,97 | +18,87 | +5,88 | -24,55 | -11,89 |
| Volatilität [%] | 30,41 | 41,24 | 32,32 | 33,82 | 30,90 | 29,68 |
| Sharpe-Ratio | -17,99 | -2,622 | 0,9383 | 0,1835 | -0,2444 | -0,0238 |
| Hoch | 2,680 | 2,760 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,440 | 2,440 | 1,940 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,660 | 2,680 | 2,120 | 2,380 | 3,340 | 2,860 |
| ∅-Preis | 2,560 | 2,607 | 2,315 | 2,233 | 2,459 | 3,073 |
| ∅-Volumen | 552,55 | 751,21 | 829,74 | 329,90 | 335,17 | |
| Max. Verlust [%] | -8,271 | -10,29 | -13,48 | -23,75 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 196 | 702 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 286 | 1.007 | 1.504 |
Quotes
- Geld (10:02)2,520
- Brief (10:02)2,580
- Spread (in %)0,0600 (2,38 %)
- Geld Stk.11.252
- Brief Stk.11.252
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,560
- Tagestief2,440
- Kurs (09:59)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,620
- Vortag-Tief2,440
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}