Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,812 EUR
-2,02 %
-0,058
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,886EUR | 14.08. | 3.301 | 9.526,69 |
| L&S | 2,812EUR | 14.08. | ||
| Quotrix | 2,896EUR | 14.08. | ||
| Stuttgart | 2,784EUR | 14.08. | ||
| Düsseldorf | 2,789EUR | 14.08. | ||
| Frankfurt | 2,801EUR | 14.08. | ||
| München | 2,885EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -2,50 | -8,70 | +22,26 | +12,48 | -34,60 |
| Volatilität [%] | 27,16 | 32,96 | 45,51 | 40,53 | 35,44 | 31,72 |
| Sharpe-Ratio | 1,947 | -0,7748 | -0,2150 | 0,6505 | 0,2312 | -0,1684 |
| Hoch | 2,889 | 2,979 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,725 | 2,593 | 2,200 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 2,783 | 2,884 | 3,080 | 2,300 | 2,500 | 4,300 |
| ∅-Preis | 2,812 | 2,811 | 2,876 | 2,728 | 2,374 | 2,891 |
| ∅-Volumen | 461,12 | 543,98 | 668,77 | 470,00 | 371,85 | |
| Max. Verlust [%] | -2,021 | -10,43 | -24,40 | -24,40 | -33,94 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 500 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 176 | 718 | 1.792 |
Quotes
- Geld (14.08.)2,812
- Brief (14.08.)2,893
- Spread (in %)0,0810 (2,88 %)
- Geld Stk.9.582
- Brief Stk.9.582
Kursdaten
- Eröffnungskurs2,886
- Tageshoch2,889
- Tagestief2,806
- Kurs (14.08.2026)2,812
Kursdaten Vortag
- Vortag-Eröffnung2,864
- Vortag-Hoch2,885
- Vortag-Tief2,826
- Vortag-Schlusskurs2,870
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}