Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,130 EUR
-2,98 %
-0,096
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,130EUR | 30.10. | ||
| Quotrix | 3,178EUR | 30.10. | ||
| Stuttgart | 3,115EUR | 30.10. | ||
| Düsseldorf | 3,097EUR | 30.10. | ||
| Frankfurt | 3,159EUR | 30.10. | ||
| Hamburg | 3,075EUR | 30.10. | ||
| Hannover | 3,077EUR | 30.10. | ||
| München | 3,205EUR | 30.10. | ||
| Tradegate | 3,427EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -2,00 | +13,28 | +25,20 | +32,63 | -25,12 |
| Volatilität [%] | 38,53 | 33,91 | 41,34 | 41,73 | 36,50 | 32,29 |
| Sharpe-Ratio | -2,209 | -0,6188 | 0,7362 | 0,6989 | 0,3841 | -0,0767 |
| Hoch | 3,358 | 3,404 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 3,092 | 2,680 | 2,207 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 3,186 | 3,194 | 2,763 | 2,500 | 2,360 | 4,180 |
| ∅-Preis | 3,235 | 3,251 | 3,024 | 2,849 | 2,420 | 2,840 |
| ∅-Volumen | 151,47 | 470,45 | 636,90 | 515,03 | 386,75 | |
| Max. Verlust [%] | -5,808 | -6,651 | -21,62 | -24,40 | -31,20 | -59,96 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 135 | 271 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 109 | 194 | 391 | 1.820 |
Quotes
- Geld (30.10.)3,130
- Brief (30.10.)3,225
- Spread (in %)0,0950 (3,04 %)
- Geld Stk.8.524
- Brief Stk.8.524
Kursdaten
- Eröffnungskurs3,207
- Tageshoch3,211
- Tagestief3,092
- Kurs (30.10.2026)3,130
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,311
- Vortag-Tief3,217
- Vortag-Schlusskurs3,226
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}