Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,420 EUR
+2,54 %
+0,060
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,480EUR | 23.12. | 2 | 4,960 |
| L&S | 2,420EUR | 23.12. | ||
| Quotrix | 2,460EUR | 23.12. | ||
| Stuttgart | 2,420EUR | 23.12. | ||
| Düsseldorf | 2,400EUR | 23.12. | ||
| Frankfurt | 2,380EUR | 23.12. | ||
| München | 2,440EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -6,92 | +21,61 | +18,63 | -26,22 | -20,39 |
| Volatilität [%] | 26,52 | 26,44 | 32,65 | 34,44 | 31,27 | 29,63 |
| Sharpe-Ratio | 7,902 | -3,363 | 1,268 | 0,6072 | -0,2278 | -0,0705 |
| Hoch | 2,440 | 2,660 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,300 | 2,300 | 1,960 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,360 | 2,600 | 1,990 | 2,040 | 3,280 | 3,040 |
| ∅-Preis | 2,380 | 2,500 | 2,440 | 2,270 | 2,417 | 3,056 |
| ∅-Volumen | 55,34 | 494,80 | 651,92 | 330,32 | 330,06 | |
| Max. Verlust [%] | -0,8403 | -9,924 | -16,31 | -21,12 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 93 | 740 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 134 | 1.061 | 1.558 |
Quotes
- Geld (23.12.)2,420
- Brief (23.12.)2,460
- Spread (in %)0,0400 (1,65 %)
- Geld Stk.4.223
- Brief Stk.4.223
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,440
- Tagestief2,300
- Kurs (23.12.2025)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,420
- Vortag-Tief2,360
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}