Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,252 EUR
+1,82 %
+0,058
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,252EUR | 02.10. | ||
| Quotrix | 3,241EUR | 02.10. | ||
| Stuttgart | 3,258EUR | 02.10. | ||
| Düsseldorf | 3,233EUR | 02.10. | ||
| Frankfurt | 3,252EUR | 02.10. | ||
| Hamburg | 3,103EUR | 02.10. | ||
| Hannover | 3,103EUR | 02.10. | ||
| München | 3,231EUR | 02.10. | ||
| Tradegate | 3,270EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -5,16 | +13,71 | +19,56 | +32,20 | -23,66 |
| Volatilität [%] | 21,45 | 34,51 | 41,00 | 42,40 | 36,27 | 32,24 |
| Sharpe-Ratio | -0,2219 | -1,738 | 0,7647 | 0,5863 | 0,3812 | -0,0655 |
| Hoch | 3,265 | 3,440 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 2,680 | 2,680 | 2,207 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 3,255 | 3,429 | 2,860 | 2,720 | 2,460 | 4,260 |
| ∅-Preis | 3,215 | 3,202 | 2,952 | 2,797 | 2,400 | 2,856 |
| ∅-Volumen | 1,584 | 773,16 | 692,73 | 671,45 | 510,67 | 396,12 |
| Max. Verlust [%] | -2,458 | -10,64 | -21,62 | -24,40 | -31,20 | -59,96 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 77 | 135 | 271 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 109 | 194 | 391 | 1.792 |
Quotes
- Geld (02.10.)3,252
- Brief (02.10.)3,341
- Spread (in %)0,0890 (2,74 %)
- Geld Stk.8.610
- Brief Stk.8.610
Kursdaten
- Eröffnungskurs3,235
- Tageshoch3,265
- Tagestief3,187
- Kurs (02.10.2026)3,252
Kursdaten Vortag
- Vortag-Eröffnung3,226
- Vortag-Hoch3,242
- Vortag-Tief2,680
- Vortag-Schlusskurs3,194
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}