Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,783 EUR
+3,53 %
+0,095
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,780EUR | 07.08. | 4.400 | 12.232,00 |
| Tradegate | 2,863EUR | 07.08. | 40 | 114,52 |
| L&S | 2,783EUR | 07.08. | ||
| Quotrix | 2,786EUR | 07.08. | ||
| Düsseldorf | 2,763EUR | 07.08. | ||
| Frankfurt | 2,795EUR | 07.08. | ||
| München | 2,796EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -5,31 | -4,69 | +21,00 | +6,22 | -32,78 |
| Volatilität [%] | 47,76 | 35,43 | 45,49 | 40,47 | 35,46 | 31,73 |
| Sharpe-Ratio | -0,0011 | -1,640 | -0,0273 | 0,6252 | 0,1779 | -0,1512 |
| Hoch | 2,845 | 2,979 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,593 | 2,593 | 2,200 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 2,787 | 2,939 | 2,920 | 2,300 | 2,620 | 4,140 |
| ∅-Preis | 2,725 | 2,825 | 2,883 | 2,718 | 2,373 | 2,896 |
| ∅-Volumen | 439,67 | 461,12 | 784,60 | 718,98 | 470,01 | 375,13 |
| Max. Verlust [%] | -5,705 | -10,58 | -24,40 | -24,40 | -33,94 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 118 | 118 | 500 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 169 | 169 | 718 | 1.785 |
Quotes
- Geld (07.08.)2,783
- Brief (07.08.)2,852
- Spread (in %)0,0690 (2,48 %)
- Geld Stk.10.219
- Brief Stk.10.219
Kursdaten
- Eröffnungskurs2,772
- Tageshoch2,797
- Tagestief2,725
- Kurs (07.08.2026)2,783
Kursdaten Vortag
- Vortag-Eröffnung2,715
- Vortag-Hoch2,732
- Vortag-Tief2,669
- Vortag-Schlusskurs2,688
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}