Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,255 EUR
+0,77 %
+0,025
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,255EUR | 25.09. | ||
| Quotrix | 3,258EUR | 25.09. | ||
| Stuttgart | 3,244EUR | 25.09. | ||
| Düsseldorf | 3,236EUR | 25.09. | ||
| Frankfurt | 3,240EUR | 25.09. | ||
| Hamburg | 3,136EUR | 25.09. | ||
| München | 3,258EUR | 25.09. | ||
| Tradegate | 3,236EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +10,94 | +21,46 | +23,30 | +25,19 | -27,67 |
| Volatilität [%] | 6,423 | 44,60 | 41,12 | 42,37 | 36,31 | 32,30 |
| Sharpe-Ratio | 13,02 | 2,811 | 1,076 | 0,6591 | 0,3316 | -0,0978 |
| Hoch | 3,290 | 3,440 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 3,125 | 2,915 | 2,207 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 3,200 | 2,934 | 2,680 | 2,640 | 2,600 | 4,500 |
| ∅-Preis | 3,225 | 3,168 | 2,935 | 2,787 | 2,396 | 2,861 |
| ∅-Volumen | 1,46 Tsd. | 695,52 | 680,61 | 510,65 | 396,12 | |
| Max. Verlust [%] | -0,2171 | -10,64 | -21,62 | -24,40 | -31,20 | -60,31 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 135 | 271 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 109 | 194 | 391 | 1.823 |
Quotes
- Geld (25.09.)3,255
- Brief (25.09.)3,310
- Spread (in %)0,0550 (1,69 %)
- Geld Stk.8.514
- Brief Stk.8.514
Kursdaten
- Eröffnungskurs3,253
- Tageshoch3,263
- Tagestief3,213
- Kurs (25.09.2026)3,255
Kursdaten Vortag
- Vortag-Eröffnung3,285
- Vortag-Hoch3,290
- Vortag-Tief3,203
- Vortag-Schlusskurs3,230
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}