Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,115 EUR
+1,63 %
+0,050
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,211EUR | 11.09. | 1 | 3,211 |
| L&S | 3,115EUR | 11.09. | ||
| Quotrix | 3,114EUR | 11.09. | ||
| Stuttgart | 3,123EUR | 11.09. | ||
| Düsseldorf | 3,113EUR | 11.09. | ||
| Frankfurt | 3,119EUR | 11.09. | ||
| Hamburg | 2,997EUR | 11.09. | ||
| München | 3,132EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +9,03 | +20,74 | +10,46 | +17,99 | -30,47 |
| Volatilität [%] | 34,32 | 48,79 | 41,40 | 42,12 | 36,19 | 32,23 |
| Sharpe-Ratio | -6,925 | 2,181 | 1,043 | 0,3995 | 0,2774 | -0,1229 |
| Hoch | 3,285 | 3,440 | 3,440 | 3,460 | 460,00 | 460,00 |
| Tief | 3,058 | 2,715 | 2,207 | 2,060 | 1,750 | 1,750 |
| Hist. Kurs | 3,267 | 2,857 | 2,580 | 2,820 | 2,640 | 4,480 |
| ∅-Preis | 3,153 | 3,014 | 2,890 | 2,767 | 2,389 | 2,872 |
| ∅-Volumen | 1,46 Tsd. | 695,54 | 736,79 | 510,85 | 396,12 | |
| Max. Verlust [%] | -6,183 | -10,62 | -21,62 | -24,40 | -33,94 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 77 | 135 | 500 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 109 | 194 | 718 | 1.820 |
Quotes
- Geld (11.09.)3,115
- Brief (11.09.)3,195
- Spread (in %)0,0800 (2,57 %)
- Geld Stk.8.972
- Brief Stk.8.972
Kursdaten
- Eröffnungskurs3,107
- Tageshoch3,124
- Tagestief3,058
- Kurs (11.09.2026)3,115
Kursdaten Vortag
- Vortag-Eröffnung3,147
- Vortag-Hoch3,155
- Vortag-Tief3,059
- Vortag-Schlusskurs3,065
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}