Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,870EUR	13.11.
Quotrix	2,879EUR	13.11.
Stuttgart	2,884EUR	13.11.
Düsseldorf	2,857EUR	13.11.
Frankfurt	2,878EUR	13.11.
Hamburg	2,788EUR	13.11.
Hannover	2,788EUR	13.11.
München	2,912EUR	13.11.
Tradegate	2,930EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	-11,01	-10,37	+12,99	+21,61	-34,77
Volatilität [%]	31,95	52,20	42,83	43,32	37,14	32,74
Sharpe-Ratio	10,15	-2,403	-0,3246	0,4532	0,3069	-0,1548
Hoch	2,948	3,397	3,440	3,460	460,00	460,00
Tief	2,620	2,620	2,593	2,060	1,750	1,750
Hist. Kurs	2,691	3,225	3,202	2,540	2,360	4,400
∅-Preis	2,823	3,073	3,026	2,864	2,426	2,829
∅-Volumen		404,45	455,80	660,42	521,20	391,43
Max. Verlust [%]	-1,578	-19,16	-21,64	-24,40	-31,20	-59,60
Max. Verlustperiode (Handelstage)	1	17	77	135	271	1.232
Max. Verlustperiode (Kalendertage)	1	23	109	194	391	1.764

Quotes

Geld (13.11.)2,870
Brief (13.11.)2,955
Spread (in %)0,0850 (2,96 %)
Geld Stk.9.431
Brief Stk.9.431

Kursdaten

Eröffnungskurs2,874
Tageshoch2,887
Tagestief2,828
Kurs (13.11.2026)2,870

Kursdaten Vortag

Vortag-Eröffnung2,937
Vortag-Hoch2,948
Vortag-Tief2,836
Vortag-Schlusskurs2,916

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}