Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,929 EUR
-3,81 %
-0,116
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,989EUR | 19.06. | 113 | 337,76 |
| L&S | 2,929EUR | 19.06. | ||
| Quotrix | 2,955EUR | 19.06. | ||
| Stuttgart | 2,946EUR | 19.06. | ||
| Düsseldorf | 2,923EUR | 19.06. | ||
| Frankfurt | 2,922EUR | 19.06. | ||
| München | 2,948EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -7,92 | +23,07 | +46,45 | +5,36 | -34,33 |
| Volatilität [%] | 42,22 | 40,15 | 46,33 | 39,71 | 35,00 | 31,37 |
| Sharpe-Ratio | -2,653 | -2,220 | 1,117 | 1,111 | 0,1679 | -0,1713 |
| Hoch | 3,134 | 3,318 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,883 | 2,857 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 2,998 | 3,181 | 2,380 | 2,000 | 2,780 | 4,460 |
| ∅-Preis | 3,038 | 3,094 | 2,815 | 2,617 | 2,369 | 2,937 |
| ∅-Volumen | 255,22 | 891,15 | 687,50 | 455,99 | 369,91 | |
| Max. Verlust [%] | -5,759 | -10,98 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 97 | 638 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 120 | 144 | 921 | 1.736 |
Quotes
- Geld (19.06.)2,929
- Brief (19.06.)2,976
- Spread (in %)0,0470 (1,60 %)
- Geld Stk.9.031
- Brief Stk.9.031
Kursdaten
- Eröffnungskurs2,959
- Tageshoch2,963
- Tagestief2,883
- Kurs (19.06.2026)2,929
Kursdaten Vortag
- Vortag-Eröffnung3,108
- Vortag-Hoch3,108
- Vortag-Tief2,980
- Vortag-Schlusskurs3,045
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}