Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,080 EUR
+2,97 %
+0,060
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,080EUR | 30.05. | ||
| Stuttgart | 2,080EUR | 30.05. | ||
| Düsseldorf | 2,040EUR | 30.05. | ||
| München | 2,080EUR | 30.05. | ||
| Frankfurt | 2,080EUR | 30.05. | ||
| Tradegate | 2,100EUR | 30.05. | ||
| Quotrix | 2,060EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -1,89 | -7,96 | +11,23 | -44,97 | -24,09 |
| Volatilität [%] | 32,09 | 32,22 | 36,53 | 34,43 | 29,45 | 29,84 |
| Sharpe-Ratio | 3,094 | -0,6126 | -0,3412 | 0,4216 | -0,5884 | -0,0989 |
| Hoch | 2,120 | 2,240 | 2,340 | 460,00 | 460,00 | 460,00 |
| Tief | 1,990 | 1,970 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,040 | 2,120 | 2,260 | 1,870 | 3,780 | 2,740 |
| ∅-Preis | 2,047 | 2,101 | 2,109 | 2,213 | 2,654 | 3,107 |
| ∅-Volumen | 1,36 Tsd. | 1,69 Tsd. | 1,21 Tsd. | 612,08 | 269,55 | 300,39 |
| Max. Verlust [%] | -1,942 | -11,26 | -21,12 | -31,20 | -56,07 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 202 | 711 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 294 | 1.019 | 1.351 |
Quotes
- Geld (30.05.)2,080
- Brief (30.05.)2,120
- Spread (in %)0,0400 (1,92 %)
- Geld Stk.4.950
- Brief Stk.4.950
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,120
- Tagestief2,020
- Kurs (30.05.2025)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,060
- Vortag-Tief1,990
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}