Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
3,271 EUR
-0,03 %
-0,001
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,271EUR | 19.05. | ||
| Quotrix | 3,256EUR | 19.05. | ||
| Stuttgart | 3,269EUR | 19.05. | ||
| Düsseldorf | 3,265EUR | 19.05. | ||
| Frankfurt | 3,239EUR | 19.05. | ||
| München | 3,277EUR | 19.05. | ||
| Tradegate | 3,250EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,95 | +14,85 | +30,84 | +57,26 | +15,99 | -24,63 |
| Volatilität [%] | 73,89 | 48,65 | 44,62 | 38,86 | 34,41 | 31,10 |
| Sharpe-Ratio | 13,45 | 3,706 | 1,449 | 1,310 | 0,2579 | -0,0880 |
| Hoch | 3,406 | 3,406 | 3,460 | 3,460 | 460,00 | 460,00 |
| Tief | 2,773 | 2,207 | 2,060 | 1,940 | 1,750 | 1,750 |
| Hist. Kurs | 2,797 | 2,848 | 2,500 | 2,080 | 2,820 | 4,340 |
| ∅-Preis | 3,111 | 2,815 | 2,705 | 2,517 | 2,359 | 2,961 |
| ∅-Volumen | 1,47 Tsd. | 740,39 | 868,32 | 763,03 | 458,82 | 365,88 |
| Max. Verlust [%] | -2,416 | -7,198 | -24,40 | -24,40 | -36,71 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 97 | 638 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 88 | 144 | 921 | 1.704 |
Quotes
- Geld (19.05.)3,271
- Brief (19.05.)3,325
- Spread (in %)0,0540 (1,65 %)
- Geld Stk.8.405
- Brief Stk.8.405
Kursdaten
- Eröffnungskurs3,251
- Tageshoch3,300
- Tagestief3,224
- Kurs (19.05.2026)3,271
Kursdaten Vortag
- Vortag-Eröffnung3,235
- Vortag-Hoch3,320
- Vortag-Tief3,192
- Vortag-Schlusskurs3,272
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}