Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,440 EUR
+2,52 %
+0,060
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,420EUR | 07:59 | 3.500 | 8.470,00 |
| L&S | 2,440EUR | 12:33 | ||
| Quotrix | 2,460EUR | 07:27 | ||
| Stuttgart | 2,440EUR | 07:46 | ||
| Düsseldorf | 2,420EUR | 09:31 | ||
| Frankfurt | 2,440EUR | 09:59 | ||
| München | 2,440EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,61 | +12,96 | +2,52 | -25,15 | -19,74 |
| Volatilität [%] | 57,74 | 38,57 | 33,31 | 34,34 | 31,07 | 29,82 |
| Sharpe-Ratio | -5,171 | -1,213 | 0,6681 | 0,1137 | -0,2428 | -0,0792 |
| Hoch | 2,520 | 2,700 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,360 | 2,360 | 1,940 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,500 | 2,480 | 2,160 | 2,380 | 3,260 | 3,040 |
| ∅-Preis | 2,420 | 2,529 | 2,327 | 2,235 | 2,450 | 3,071 |
| ∅-Volumen | 3,872 | 32,74 | 715,75 | 829,81 | 327,94 | 335,22 |
| Max. Verlust [%] | -4,800 | -10,53 | -15,60 | -23,11 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | 195 | 708 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 285 | 1.015 | 1.512 |
Quotes
- Geld (12:33)2,440
- Brief (12:33)2,500
- Spread (in %)0,0600 (2,46 %)
- Geld Stk.11.559
- Brief Stk.11.559
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,460
- Tagestief2,380
- Kurs (12:33)2,440
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,440
- Vortag-Tief2,360
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}