Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,600 EUR
0 %
0
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,580EUR | 15:01 | 200 | 516,00 |
| L&S | 2,600EUR | 16:04 | ||
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 07:53 | ||
| Düsseldorf | 2,580EUR | 16:31 | ||
| Frankfurt | 2,600EUR | 15:29 | ||
| München | 2,580EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +4,00 | +25,00 | +15,04 | -24,42 | -15,03 |
| Volatilität [%] | 27,08 | 32,15 | 32,31 | 34,40 | 31,17 | 29,63 |
| Sharpe-Ratio | -1,753 | 1,634 | 1,433 | 0,5205 | -0,2043 | -0,0272 |
| Hoch | 2,660 | 2,680 | 2,840 | 2,840 | 460,00 | 460,00 |
| Tief | 2,540 | 2,360 | 1,940 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,620 | 2,500 | 2,080 | 2,260 | 3,440 | 3,060 |
| ∅-Preis | 2,600 | 2,511 | 2,380 | 2,249 | 2,435 | 3,065 |
| ∅-Volumen | 32,49 | 96,95 | 482,16 | 837,79 | 330,58 | 333,50 |
| Max. Verlust [%] | -2,290 | -4,800 | -15,60 | -21,12 | -47,99 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 93 | 723 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 77 | 134 | 1.036 | 1.533 |
Quotes
- Geld (16:46)2,600
- Brief (16:46)2,660
- Spread (in %)0,0600 (2,31 %)
- Geld Stk.10.544
- Brief Stk.10.544
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,620
- Tagestief2,540
- Kurs (16:04)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,620
- Vortag-Tief2,560
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}