Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,020 EUR
0 %
0
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,020EUR | 17.01. | ||
| Quotrix | 2,060EUR | 17.01. | ||
| Stuttgart | 2,040EUR | 17.01. | ||
| Düsseldorf | 2,000EUR | 17.01. | ||
| München | 1,940EUR | 17.01. | ||
| Frankfurt | 1,930EUR | 17.01. | ||
| Tradegate | 2,040EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -9,82 | -3,81 | -54,30 | -48,47 | |
| Volatilität [%] | 49,93 | 35,08 | 33,44 | 33,47 | 27,96 | 31,62 |
| Sharpe-Ratio | 0,1607 | -0,3091 | -0,5054 | -0,0076 | -0,8538 | -0,3177 |
| Hoch | 2,100 | 2,160 | 460,00 | 460,00 | 460,00 | 460,00 |
| Tief | 1,980 | 1,960 | 1,960 | 1,770 | 1,770 | 1,770 |
| Hist. Kurs | 2,020 | 2,040 | 2,240 | 2,100 | 4,420 | 3,920 |
| ∅-Preis | 2,030 | 2,052 | 2,357 | 2,167 | 2,896 | 3,174 |
| ∅-Volumen | 1,683 | 2,36 Tsd. | 416,45 | 260,88 | 169,35 | 228,88 |
| Max. Verlust [%] | -4,762 | -7,009 | -25,19 | -25,19 | -59,23 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 110 | 110 | 762 | 851 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 161 | 161 | 1.089 | 1.218 |
Quotes
- Geld (17.01.)2,020
- Brief (17.01.)2,100
- Spread (in %)0,0800 (3,96 %)
- Geld Stk.993
- Brief Stk.993
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,060
- Tagestief2,000
- Kurs (17.01.2025)2,020
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,040
- Vortag-Tief1,980
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}