Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,771 EUR
-1,28 %
-0,036
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,797EUR | 09:30 | 620 | 1.734,14 |
| L&S | 2,739EUR | 21:59 | ||
| Quotrix | 2,780EUR | 07:27 | ||
| Stuttgart | 2,781EUR | 21:16 | ||
| Düsseldorf | 2,745EUR | 19:30 | ||
| Frankfurt | 2,771EUR | 15:25 | ||
| München | 2,839EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +0,25 | +9,96 | +31,95 | -1,74 | -37,02 |
| Volatilität [%] | 23,67 | 33,23 | 44,69 | 39,39 | 42,03 | 38,22 |
| Sharpe-Ratio | -9,344 | 0,6522 | 0,6613 | 0,8781 | 0,1596 | -0,0929 |
| Hoch | 2,926 | 2,971 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,771 | 2,736 | 2,440 | 2,100 | 1,760 | 1,760 |
| Hist. Kurs | 2,907 | 2,764 | 2,520 | 2,100 | 2,820 | 4,400 |
| ∅-Preis | 2,876 | 2,857 | 2,880 | 2,702 | 2,356 | 2,903 |
| ∅-Volumen | 1,261 | 697,04 | 617,59 | 453,50 | 547,93 | |
| Max. Verlust [%] | -3,440 | -6,448 | -24,71 | -24,71 | -36,52 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 110 | 638 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 159 | 159 | 921 | 1.779 |
Quotes
- Geld (21:41)2,723
- Brief (21:41)2,799
- Spread (in %)0,0760 (2,79 %)
- Geld Stk.735
- Brief Stk.715
Kursdaten
- Eröffnungskurs2,771
- Tageshoch2,771
- Tagestief2,771
- Kurs (15:25)2,771
Kursdaten Vortag
- Vortag-Eröffnung2,809
- Vortag-Hoch2,816
- Vortag-Tief2,807
- Vortag-Schlusskurs2,807
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}