Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,880 EUR
+2,86 %
+0,080
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,970EUR | 08:20 | 900 | 2.673,00 |
| L&S | 2,956EUR | 09:24 | ||
| Quotrix | 3,015EUR | 07:27 | ||
| Stuttgart | 2,956EUR | 08:55 | ||
| München | 3,015EUR | 08:05 | ||
| Düsseldorf | 2,814EUR | 07.04. | ||
| Frankfurt | 2,880EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +6,67 | +8,27 | +50,00 | -7,10 | -33,64 |
| Volatilität [%] | 31,50 | 35,12 | 41,16 | 38,06 | 41,51 | 37,54 |
| Sharpe-Ratio | 11,16 | 2,409 | 0,5561 | 1,207 | 0,1013 | -0,0814 |
| Hoch | 2,900 | 2,900 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,800 | 2,440 | 2,320 | 1,800 | 1,760 | 1,760 |
| Hist. Kurs | 2,800 | 2,700 | 2,660 | 1,920 | 3,100 | 4,340 |
| ∅-Preis | 2,827 | 2,690 | 2,639 | 2,435 | 2,350 | 2,992 |
| ∅-Volumen | 519,10 | 540,23 | 852,26 | 649,04 | 492,05 | 660,50 |
| Max. Verlust [%] | -5,882 | -24,71 | -24,71 | -42,99 | -61,91 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 96 | 705 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 13 | 98 | 141 | 1.014 | 1.667 |
Quotes
- Geld (08:55)0
- Brief (09:01)3,040
- Spread 0
- Geld Stk.0
- Brief Stk.912
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (07.04.2026)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}