Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,660 EUR
-2,21 %
-0,060
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,640EUR | 09:41 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Stuttgart | 2,620EUR | 09:31 | ||
| Düsseldorf | 2,600EUR | 09:31 | ||
| München | 2,640EUR | 08:22 | ||
| Tradegate | 2,720EUR | 16.03. | 4 | 10,88 |
| Frankfurt | 2,660EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -16,35 | -2,92 | +13,68 | -11,92 | -40,63 |
| Volatilität [%] | 50,80 | 62,45 | 40,33 | 42,59 | 41,40 | 37,59 |
| Sharpe-Ratio | 1,075 | -3,560 | 0,0007 | 0,4657 | 0,0579 | -0,1394 |
| Hoch | 2,720 | 3,400 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,600 | 2,580 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,640 | 3,180 | 2,740 | 2,340 | 3,020 | 4,480 |
| ∅-Preis | 2,656 | 2,887 | 2,638 | 2,405 | 2,357 | 3,011 |
| ∅-Volumen | 1,96 Tsd. | 2,56 Tsd. | 926,22 | 748,34 | 490,00 | 664,64 |
| Max. Verlust [%] | -2,256 | -23,53 | -23,53 | -23,53 | -42,99 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 98 | 705 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 143 | 1.014 | 1.645 |
Quotes
- Geld (09:40)2,620
- Brief (09:41)2,680
- Spread (in %)0,0600 (2,29 %)
- Geld Stk.772
- Brief Stk.745
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,660
- Tagestief2,640
- Kurs (16.03.2026)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}