Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,520 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 14.11. | 22.500 | 56.250,00 |
| L&S | 2,540EUR | 14.11. | 380 | 965,20 |
| Quotrix | 2,600EUR | 14.11. | ||
| Stuttgart | 2,540EUR | 14.11. | ||
| Düsseldorf | 2,500EUR | 14.11. | ||
| Frankfurt | 2,520EUR | 14.11. | ||
| München | 2,540EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -2,33 | +20,00 | +14,55 | -23,64 | -15,44 |
| Volatilität [%] | 24,83 | 26,44 | 30,52 | 41,40 | 39,80 | 36,93 |
| Sharpe-Ratio | 9,811 | -0,9677 | 1,225 | 0,4841 | -0,0730 | 0,0415 |
| Hoch | 2,540 | 2,660 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,400 | 2,400 | 1,970 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,400 | 2,580 | 2,100 | 2,200 | 3,300 | 2,980 |
| ∅-Preis | 2,467 | 2,531 | 2,340 | 2,215 | 2,434 | 3,073 |
| ∅-Volumen | 382,48 | 352,85 | 400,51 | 748,69 | ||
| Max. Verlust [%] | -0,8197 | -9,774 | -14,29 | -23,50 | -48,86 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 98 | 711 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 60 | 143 | 1.018 | 1.523 |
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,520
- Kurs (14.11.2025)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}