Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,222EUR	07:58
Quotrix	3,244EUR	07:27
Stuttgart	3,195EUR	07:34
Düsseldorf	3,200EUR	30.09.
Frankfurt	3,223EUR	30.09.
Hamburg	3,133EUR	30.09.
München	3,213EUR	30.09.
Tradegate	3,212EUR	30.09.
Hannover

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+9,18	+16,78	+21,17	+27,90	-29,32
Volatilität [%]	16,40	46,96	40,99	40,93	42,26	38,68
Sharpe-Ratio	-9,449	1,771	0,7833	0,5673	0,3392	-0,0461
Hoch	3,240	3,406	3,406	3,406	3,406	4,560
Tief	3,149	2,948	2,605	2,320	1,760	1,760
Hist. Kurs	3,229	2,952	2,760	2,660	2,520	4,560
∅-Preis	3,211	3,188	2,941	2,791	2,382	2,856
∅-Volumen		625,19	226,21	528,69	457,46	540,46
Max. Verlust [%]	-2,747	-10,42	-21,01	-24,71	-33,70	-60,75
Max. Verlustperiode (Handelstage)	2	18	77	136	222	1.272
Max. Verlustperiode (Kalendertage)	4	26	109	195	322	1.825

Quotes

Geld (07:39)3,190
Brief (07:39)3,285
Spread (in %)0,0950 (2,98 %)
Geld Stk.650
Brief Stk.590

Kursdaten

Eröffnungskurs3,211
Tageshoch3,223
Tagestief3,211
Kurs (30.09.2026)3,223

Kursdaten Vortag

Vortag-Eröffnung3,156
Vortag-Hoch3,156
Vortag-Tief3,149
Vortag-Schlusskurs3,151

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}