Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,182 EUR
+0,09 %
+0,003
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,249EUR | 08:01 | 1 | 3,249 |
| L&S | 3,181EUR | 12:44 | ||
| Quotrix | 3,202EUR | 07:27 | ||
| Stuttgart | 3,181EUR | 12:17 | ||
| Düsseldorf | 3,176EUR | 12:31 | ||
| Frankfurt | 3,182EUR | 09:55 | ||
| München | 3,196EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +19,62 | +24,30 | +55,98 | +15,29 | -27,35 |
| Volatilität [%] | 26,08 | 49,36 | 44,33 | 37,89 | 41,79 | 37,93 |
| Sharpe-Ratio | 4,423 | 4,614 | 1,196 | 1,300 | 0,2735 | -0,0294 |
| Hoch | 3,214 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 3,103 | 2,639 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 3,121 | 2,660 | 2,560 | 2,040 | 2,760 | 4,380 |
| ∅-Preis | 3,156 | 2,937 | 2,733 | 2,545 | 2,346 | 2,956 |
| ∅-Volumen | 37,30 | 872,82 | 616,99 | 447,07 | 625,56 | |
| Max. Verlust [%] | -1,089 | -6,724 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 96 | 667 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 141 | 960 | 1.716 |
Quotes
- Geld (12:04)3,183
- Brief (12:04)3,246
- Spread (in %)0,0630 (1,98 %)
- Geld Stk.629
- Brief Stk.617
Kursdaten
- Eröffnungskurs3,137
- Tageshoch3,182
- Tagestief3,137
- Kurs (09:55)3,182
Kursdaten Vortag
- Vortag-Eröffnung3,164
- Vortag-Hoch3,179
- Vortag-Tief3,154
- Vortag-Schlusskurs3,179
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}