Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,800 EUR
+0,72 %
+0,020
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,780EUR | 21:57 | 4.393 | 12.212,54 |
| L&S | 2,780EUR | 21:59 | 3.600 | 10.008,00 |
| Tradegate | 2,780EUR | 20:12 | 1.676 | 4.659,28 |
| Quotrix | 2,820EUR | 07:27 | ||
| Düsseldorf | 2,760EUR | 19:31 | ||
| Frankfurt | 2,800EUR | 15:29 | ||
| München | 2,800EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +20,69 | +23,89 | +14,75 | -25,13 | -6,04 |
| Volatilität [%] | 14,90 | 27,78 | 45,28 | 44,23 | 39,84 | 36,97 |
| Sharpe-Ratio | 6,015 | 8,106 | 1,081 | 0,4684 | -0,0953 | 0,0943 |
| Hoch | 2,800 | 2,800 | 2,800 | 2,800 | 3,860 | 4,700 |
| Tief | 2,720 | 2,320 | 1,760 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,740 | 2,320 | 2,260 | 2,440 | 3,740 | 2,980 |
| ∅-Preis | 2,756 | 2,554 | 2,172 | 2,179 | 2,483 | 3,085 |
| ∅-Volumen | 499,33 | 590,84 | 307,66 | 417,47 | 763,44 | |
| Max. Verlust [%] | -0,7299 | -1,639 | -23,50 | -33,70 | -53,63 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 98 | 222 | 761 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 143 | 322 | 1.089 | 1.460 |
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,800
- Kurs (15:29)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,780
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}