Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,906 EUR
+0,52 %
+0,015
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,940EUR | 21:35 | ||
| Quotrix | 2,964EUR | 07:27 | ||
| Stuttgart | 2,966EUR | 21:16 | ||
| Düsseldorf | 2,916EUR | 16:31 | ||
| Frankfurt | 2,906EUR | 08:55 | ||
| München | 2,944EUR | 09:15 | ||
| Tradegate | 2,887EUR | 21.07. | 750 | 2.165,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -0,89 | +13,52 | +35,79 | +6,06 | -32,42 |
| Volatilität [%] | 42,66 | 36,25 | 44,65 | 39,87 | 42,00 | 38,22 |
| Sharpe-Ratio | -0,9528 | -0,3450 | 0,7231 | 0,8991 | 0,2052 | -0,0658 |
| Hoch | 2,928 | 2,971 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,767 | 2,714 | 2,440 | 2,020 | 1,760 | 1,760 |
| Hist. Kurs | 2,912 | 2,932 | 2,560 | 2,140 | 2,740 | 4,300 |
| ∅-Preis | 2,852 | 2,843 | 2,867 | 2,686 | 2,355 | 2,909 |
| ∅-Volumen | 423,03 | 697,04 | 617,59 | 453,50 | 563,66 | |
| Max. Verlust [%] | -4,842 | -7,435 | -24,71 | -24,71 | -36,52 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | 638 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 152 | 921 | 1.772 |
Quotes
- Geld (21:19)2,959
- Brief (21:22)3,003
- Spread (in %)0,0440 (1,49 %)
- Geld Stk.676
- Brief Stk.667
Kursdaten
- Eröffnungskurs2,906
- Tageshoch2,906
- Tagestief2,906
- Kurs (08:55)2,906
Kursdaten Vortag
- Vortag-Eröffnung2,862
- Vortag-Hoch2,891
- Vortag-Tief2,854
- Vortag-Schlusskurs2,891
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}