Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,886EUR	12:51
Quotrix	2,946EUR	07:27
Stuttgart	2,880EUR	12:16
Düsseldorf	2,882EUR	12:30
Hamburg	2,785EUR	08:33
Hannover	2,785EUR	08:33
Frankfurt	2,893EUR	04.11.
München	2,957EUR	04.11.
Tradegate	3,001EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,56	-11,07	+5,82	+19,55	+20,54	-34,55
Volatilität [%]	82,57	45,11	42,49	41,64	42,28	38,76
Sharpe-Ratio	-9,322	-2,876	0,4188	0,5875	0,3106	-0,0730
Hoch	3,271	3,347	3,406	3,406	3,406	4,520
Tief	2,817	2,817	2,605	2,320	1,760	1,760
Hist. Kurs	3,271	3,253	2,734	2,420	2,400	4,420
∅-Preis	3,004	3,209	3,024	2,854	2,408	2,833
∅-Volumen		51,03	219,41	528,81	430,54	511,26
Max. Verlust [%]	-13,02	-14,67	-21,01	-24,71	-33,70	-60,40
Max. Verlustperiode (Handelstage)	4	12	77	136	222	1.226
Max. Verlustperiode (Kalendertage)	6	16	109	195	322	1.757

Quotes

Geld (11:54)2,878
Brief (11:54)2,967
Spread (in %)0,0890 (3,09 %)
Geld Stk.695
Brief Stk.675

Kursdaten

Eröffnungskurs2,897
Tageshoch2,897
Tagestief2,893
Kurs (04.11.2026)2,893

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,845
Vortag-Tief2,840
Vortag-Schlusskurs2,845

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}