Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,117 EUR
+0,84 %
+0,026
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,111EUR | 14:18 | ||
| Quotrix | 3,171EUR | 07:27 | ||
| Stuttgart | 3,125EUR | 13:31 | ||
| Düsseldorf | 3,111EUR | 12:31 | ||
| Frankfurt | 3,117EUR | 09:55 | ||
| München | 3,161EUR | 09:15 | ||
| Tradegate | 3,150EUR | 02.06. | 16 | 50,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +13,51 | +22,72 | +49,86 | +12,93 | -31,64 |
| Volatilität [%] | 53,17 | 50,50 | 44,78 | 38,25 | 41,92 | 37,96 |
| Sharpe-Ratio | -2,179 | 2,817 | 1,087 | 1,168 | 0,2518 | -0,0646 |
| Hoch | 3,256 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 3,091 | 2,673 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 3,153 | 2,746 | 2,540 | 2,080 | 2,760 | 4,560 |
| ∅-Preis | 3,150 | 3,021 | 2,755 | 2,567 | 2,349 | 2,951 |
| ∅-Volumen | 34,06 | 810,52 | 616,99 | 447,07 | 625,56 | |
| Max. Verlust [%] | -5,068 | -7,621 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 96 | 667 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 103 | 141 | 960 | 1.723 |
Quotes
- Geld (13:58)3,115
- Brief (13:55)3,197
- Spread (in %)0,0820 (2,63 %)
- Geld Stk.643
- Brief Stk.626
Kursdaten
- Eröffnungskurs3,117
- Tageshoch3,117
- Tagestief3,117
- Kurs (09:55)3,117
Kursdaten Vortag
- Vortag-Eröffnung3,092
- Vortag-Hoch3,093
- Vortag-Tief3,091
- Vortag-Schlusskurs3,091
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}