Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,835 EUR
+0,14 %
+0,004
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,835EUR | 19:32 | 100 | 283,50 |
| L&S | 2,748EUR | 21:59 | ||
| Quotrix | 2,762EUR | 07:27 | ||
| Stuttgart | 2,755EUR | 21:56 | ||
| Düsseldorf | 2,749EUR | 19:30 | ||
| Hamburg | 2,689EUR | 14:12 | ||
| München | 2,794EUR | 23:00 | ||
| Tradegate | 2,901EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +2,31 | -16,62 | +21,15 | +17,15 | -32,18 |
| Volatilität [%] | 17,71 | 29,42 | 42,05 | 38,61 | 41,66 | 38,18 |
| Sharpe-Ratio | -5,276 | 0,9018 | -0,7132 | 0,6322 | 0,2853 | -0,0624 |
| Hoch | 2,873 | 2,926 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,741 | 2,605 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 2,873 | 2,771 | 3,400 | 2,340 | 2,420 | 4,180 |
| ∅-Preis | 2,836 | 2,803 | 2,864 | 2,732 | 2,360 | 2,885 |
| ∅-Volumen | 506,42 | 544,94 | 441,79 | 547,29 | ||
| Max. Verlust [%] | -2,506 | -9,082 | -24,71 | -24,71 | -33,70 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 125 | 275 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 180 | 393 | 1.800 |
Quotes
- Geld (21:59)2,762
- Brief (21:59)2,837
- Spread (in %)0,0750 (2,72 %)
- Geld Stk.725
- Brief Stk.705
Kursdaten
- Eröffnungskurs2,741
- Tageshoch2,835
- Tagestief2,741
- Kurs (19:32)2,835
- Umsatz EUR283,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,845
- Vortag-Hoch2,845
- Vortag-Tief2,831
- Vortag-Schlusskurs2,831
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}