Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,931 EUR
-0,75 %
-0,022
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 10:29 | 3.600 | 10.872,00 |
| L&S | 2,934EUR | 21:59 | ||
| Quotrix | 3,009EUR | 07:27 | ||
| Stuttgart | 2,925EUR | 21:56 | ||
| Düsseldorf | 2,918EUR | 19:30 | ||
| Frankfurt | 2,931EUR | 08:55 | ||
| Hamburg | 2,874EUR | 08:08 | ||
| München | 3,025EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +2,05 | -2,30 | +20,12 | +21,12 | -29,54 |
| Volatilität [%] | 83,20 | 42,13 | 41,93 | 39,43 | 41,83 | 38,37 |
| Sharpe-Ratio | 3,289 | 0,8927 | 0,0859 | 0,6272 | 0,3190 | -0,0359 |
| Hoch | 3,015 | 3,015 | 3,346 | 3,400 | 3,400 | 4,700 |
| Tief | 2,738 | 2,605 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 2,835 | 2,872 | 3,000 | 2,440 | 2,420 | 4,160 |
| ∅-Preis | 2,888 | 2,809 | 2,854 | 2,742 | 2,363 | 2,880 |
| ∅-Volumen | 454,02 | 98,70 | 208,01 | 534,62 | 443,76 | 548,60 |
| Max. Verlust [%] | -3,422 | -8,483 | -21,01 | -24,71 | -33,70 | -61,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 130 | 275 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 102 | 187 | 393 | 1.807 |
Quotes
- Geld (22:00)2,930
- Brief (22:00)3,011
- Spread (in %)0,0810 (2,76 %)
- Geld Stk.695
- Brief Stk.654
Kursdaten
- Eröffnungskurs3,015
- Tageshoch3,015
- Tagestief2,931
- Kurs (08:55)2,931
Kursdaten Vortag
- Vortag-Eröffnung2,943
- Vortag-Hoch2,953
- Vortag-Tief2,941
- Vortag-Schlusskurs2,953
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}