Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,520 EUR
-3,82 %
-0,100
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 10:44 | 3.200 | 7.808,00 |
| L&S | 2,420EUR | 13:14 | ||
| Quotrix | 2,540EUR | 07:27 | ||
| Stuttgart | 2,420EUR | 12:46 | ||
| Düsseldorf | 2,400EUR | 12:31 | ||
| Frankfurt | 2,520EUR | 09:55 | ||
| München | 2,520EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +8,62 | +20,00 | +29,23 | -25,88 | -32,62 |
| Volatilität [%] | 44,54 | 33,78 | 33,44 | 42,42 | 40,09 | 36,76 |
| Sharpe-Ratio | 6,776 | 5,770 | 1,420 | 0,8562 | -0,0639 | -0,0617 |
| Hoch | 2,700 | 2,700 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,480 | 2,320 | 2,020 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,500 | 2,320 | 2,100 | 1,950 | 3,400 | 3,740 |
| ∅-Preis | 2,608 | 2,478 | 2,501 | 2,286 | 2,382 | 3,050 |
| ∅-Volumen | 1,06 Tsd. | 1,17 Tsd. | 538,76 | 463,43 | 439,32 | 697,37 |
| Max. Verlust [%] | -2,963 | -4,032 | -17,14 | -23,50 | -48,86 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 98 | 752 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 143 | 1.084 | 1.589 |
Quotes
- Geld (13:00)2,440
- Brief (13:00)2,500
- Spread (in %)0,0600 (2,46 %)
- Geld Stk.828
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,520
- Kurs (09:55)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,620
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}