Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,960 EUR
-2,63 %
-0,080
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,960EUR | 19:53 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,980EUR | 19:31 | ||
| Düsseldorf | 2,960EUR | 19:31 | ||
| Frankfurt | 2,960EUR | 15:25 | ||
| München | 3,020EUR | 08:05 | ||
| Tradegate | 3,100EUR | 27.02. | 8 | 24,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | +18,40 | +13,85 | +39,62 | -8,64 | -28,16 |
| Volatilität [%] | 34,07 | 57,92 | 36,69 | 41,68 | 41,03 | 37,23 |
| Sharpe-Ratio | -8,259 | 4,712 | 0,9987 | 1,020 | 0,1056 | -0,0286 |
| Hoch | 3,180 | 3,400 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,960 | 2,480 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 3,180 | 2,500 | 2,600 | 2,120 | 3,240 | 4,120 |
| ∅-Preis | 3,064 | 3,021 | 2,641 | 2,383 | 2,365 | 3,025 |
| ∅-Volumen | 7,00 Tsd. | 3,19 Tsd. | 836,47 | 709,06 | 492,86 | 718,01 |
| Max. Verlust [%] | -5,660 | -11,76 | -17,14 | -23,50 | -46,73 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 98 | 746 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 141 | 143 | 1.076 | 1.628 |
Quotes
- Geld (19:33)2,960
- Brief (19:33)3,020
- Spread (in %)0,0600 (2,03 %)
- Geld Stk.683
- Brief Stk.656
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,960
- Kurs (15:25)2,960
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}