Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,080 EUR
+4,00 %
+0,080
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,060EUR | 11:03 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,060EUR | 07:40 | ||
| Düsseldorf | 2,040EUR | 09:31 | ||
| Frankfurt | 2,080EUR | 09:59 | ||
| München | 2,060EUR | 08:05 | ||
| Tradegate | 2,060EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,96 | +6,12 | +6,12 | -44,97 | -20,00 |
| Volatilität [%] | 31,46 | 23,19 | 49,87 | 49,66 | 39,18 | 37,07 |
| Sharpe-Ratio | -5,840 | -0,9959 | 0,2891 | 0,2485 | -0,3887 | -0,0081 |
| Hoch | 2,100 | 2,100 | 2,340 | 2,700 | 4,140 | 4,700 |
| Tief | 2,000 | 1,970 | 1,760 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,060 | 2,040 | 1,960 | 1,960 | 3,780 | 2,600 |
| ∅-Preis | 2,044 | 2,034 | 2,061 | 2,190 | 2,582 | 3,100 |
| ∅-Volumen | 1,20 Tsd. | 456,36 | 387,49 | 278,17 | 450,36 | 773,28 |
| Max. Verlust [%] | -4,762 | -4,808 | -23,50 | -33,70 | -56,76 | -61,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 180 | 730 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 109 | 264 | 1.048 | 1.394 |
Quotes
- Geld (09:59)2,080
- Brief (09:59)2,120
- Spread (in %)0,0400 (1,92 %)
- Geld Stk.2.552
- Brief Stk.2.273
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,080
- Tagestief2,060
- Kurs (09:59)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}