Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,180 EUR
+1,92 %
+0,060
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,180EUR | 15:44 | 11.000 | 34.980,00 |
| Tradegate | 3,120EUR | 19:16 | 932 | 2.907,84 |
| L&S | 3,100EUR | 19:09 | ||
| Quotrix | 3,140EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 19:17 | ||
| Düsseldorf | 3,100EUR | 16:31 | ||
| München | 3,180EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +25,20 | +32,50 | +52,88 | -3,05 | -21,29 |
| Volatilität [%] | 100,93 | 54,60 | 36,65 | 41,53 | 41,05 | 37,30 |
| Sharpe-Ratio | 0,3614 | 4,955 | 1,566 | 1,130 | 0,1169 | -0,0036 |
| Hoch | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 3,080 | 2,480 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 3,120 | 2,540 | 2,400 | 2,080 | 3,280 | 4,040 |
| ∅-Preis | 3,200 | 2,871 | 2,617 | 2,364 | 2,367 | 3,029 |
| ∅-Volumen | 978,00 | 1,38 Tsd. | 587,86 | 570,80 | 446,83 | 691,27 |
| Max. Verlust [%] | -8,235 | -8,235 | -17,14 | -23,50 | -46,73 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 96 | 98 | 746 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 141 | 143 | 1.076 | 1.621 |
Quotes
- Geld (15:44)3,080
- Brief (15:44)0
- Spread 0
- Geld Stk.6.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,180
- Tagestief3,080
- Kurs (15:44)3,180
- Umsatz EUR34.980,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,120
- Vortag-Tief3,080
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}