Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,580 EUR
+0,78 %
+0,020
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,640EUR | 15:05 | 10 | 26,40 |
| L&S | 2,600EUR | 15:59 | ||
| Quotrix | 2,640EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 16:16 | ||
| Düsseldorf | 2,580EUR | 16:31 | ||
| Frankfurt | 2,580EUR | 09:55 | ||
| München | 2,620EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -16,77 | -2,27 | +14,16 | -14,00 | -40,28 |
| Volatilität [%] | 47,26 | 50,00 | 40,94 | 40,52 | 41,49 | 37,57 |
| Sharpe-Ratio | -2,938 | -4,943 | 0,0010 | 0,4605 | 0,0334 | -0,1407 |
| Hoch | 2,720 | 3,100 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,440 | 2,440 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,620 | 3,100 | 2,640 | 2,260 | 3,000 | 4,320 |
| ∅-Preis | 2,628 | 2,741 | 2,635 | 2,412 | 2,354 | 3,003 |
| ∅-Volumen | 570,38 | 881,71 | 739,80 | 490,00 | 662,03 | |
| Max. Verlust [%] | -5,185 | -17,42 | -24,71 | -24,71 | -42,99 | -61,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 96 | 705 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 141 | 1.014 | 1.652 |
Quotes
- Geld (16:35)2,600
- Brief (16:35)2,660
- Spread (in %)0,0600 (2,31 %)
- Geld Stk.770
- Brief Stk.752
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,580
- Kurs (09:55)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,560
- Vortag-Tief2,440
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}