Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,898 EUR
-3,11 %
-0,093
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,919EUR | 15:46 | ||
| Quotrix | 2,955EUR | 07:27 | ||
| Stuttgart | 2,909EUR | 15:17 | ||
| Düsseldorf | 2,886EUR | 12:31 | ||
| Frankfurt | 2,898EUR | 15:25 | ||
| München | 2,950EUR | 09:15 | ||
| Tradegate | 2,910EUR | 09.06. | 800 | 2.328,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | +5,77 | +14,09 | +44,90 | +4,24 | -36,17 |
| Volatilität [%] | 41,13 | 52,29 | 45,11 | 38,44 | 42,01 | 38,01 |
| Sharpe-Ratio | -5,797 | 2,085 | 0,9311 | 1,181 | 0,2206 | -0,0788 |
| Hoch | 3,181 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,898 | 2,726 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 3,108 | 2,740 | 2,540 | 2,000 | 2,780 | 4,540 |
| ∅-Preis | 3,091 | 3,098 | 2,778 | 2,587 | 2,351 | 2,945 |
| ∅-Volumen | 12,65 | 36,81 | 800,46 | 617,24 | 447,15 | 625,55 |
| Max. Verlust [%] | -5,048 | -10,61 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 96 | 667 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 110 | 141 | 960 | 1.730 |
Quotes
- Geld (15:31)2,902
- Brief (15:31)2,973
- Spread (in %)0,0710 (2,45 %)
- Geld Stk.690
- Brief Stk.673
Kursdaten
- Eröffnungskurs2,908
- Tageshoch2,908
- Tagestief2,898
- Kurs (15:25)2,898
Kursdaten Vortag
- Vortag-Eröffnung2,978
- Vortag-Hoch2,991
- Vortag-Tief2,978
- Vortag-Schlusskurs2,991
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}