Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,103 EUR
-4,20 %
-0,136
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,119EUR | 10:49 | ||
| Quotrix | 3,109EUR | 07:27 | ||
| Düsseldorf | 3,103EUR | 09:31 | ||
| Frankfurt | 3,103EUR | 08:55 | ||
| München | 3,130EUR | 08:41 | ||
| Stuttgart | 3,269EUR | 19.05. | ||
| Tradegate | 3,250EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +11,58 | +19,35 | +50,63 | +10,82 | -28,83 |
| Volatilität [%] | 91,73 | 47,88 | 44,04 | 37,67 | 41,71 | 37,96 |
| Sharpe-Ratio | 8,025 | 4,068 | 1,216 | 1,328 | 0,2766 | -0,0170 |
| Hoch | 3,346 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,886 | 2,639 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 2,886 | 2,781 | 2,600 | 2,060 | 2,800 | 4,360 |
| ∅-Preis | 3,200 | 2,832 | 2,711 | 2,523 | 2,344 | 2,960 |
| ∅-Volumen | 6,662 | 37,30 | 872,82 | 616,99 | 447,07 | 626,07 |
| Max. Verlust [%] | -3,198 | -5,106 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 96 | 667 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 89 | 141 | 960 | 1.709 |
Quotes
- Geld (10:27)3,116
- Brief (10:27)3,182
- Spread (in %)0,0660 (2,12 %)
- Geld Stk.642
- Brief Stk.629
Kursdaten
- Eröffnungskurs3,103
- Tageshoch3,103
- Tagestief3,103
- Kurs (08:55)3,103
Kursdaten Vortag
- Vortag-Eröffnung3,263
- Vortag-Hoch3,264
- Vortag-Tief3,239
- Vortag-Schlusskurs3,239
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}