Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,400 EUR
-0,83 %
-0,020
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,380EUR | 06.11. | 8 | 19,04 |
| Quotrix | 2,420EUR | 06.11. | ||
| Stuttgart | 2,400EUR | 06.11. | ||
| Düsseldorf | 2,360EUR | 06.11. | ||
| Frankfurt | 2,400EUR | 06.11. | ||
| München | 2,380EUR | 06.11. | ||
| Tradegate | 2,460EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -11,76 | +9,09 | +6,19 | -25,00 | -18,92 |
| Volatilität [%] | 33,26 | 35,42 | 31,30 | 41,40 | 39,80 | 37,01 |
| Sharpe-Ratio | -12,11 | -3,675 | 0,6729 | 0,3226 | -0,0811 | 0,0241 |
| Hoch | 2,580 | 2,720 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,400 | 2,400 | 1,970 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,580 | 2,720 | 2,200 | 2,260 | 3,200 | 2,960 |
| ∅-Preis | 2,484 | 2,583 | 2,325 | 2,209 | 2,441 | 3,077 |
| ∅-Volumen | 382,48 | 353,12 | 400,51 | 769,70 | ||
| Max. Verlust [%] | -6,977 | -11,76 | -14,29 | -23,50 | -48,86 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 98 | 704 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 81 | 143 | 1.009 | 1.514 |
Quotes
- Geld (06.11.)2,400
- Brief (06.11.)2,440
- Spread (in %)0,0400 (1,67 %)
- Geld Stk.2.193
- Brief Stk.1.938
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,400
- Kurs (06.11.2025)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,420
- Vortag-Tief2,420
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}