Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,700 EUR
+2,27 %
+0,060
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 06.03. | 599 | 1.641,26 |
| L&S | 2,680EUR | 06.03. | ||
| Quotrix | 2,800EUR | 06.03. | ||
| Stuttgart | 2,680EUR | 06.03. | ||
| Düsseldorf | 2,660EUR | 06.03. | ||
| Frankfurt | 2,700EUR | 06.03. | ||
| München | 2,780EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -7,53 | -0,74 | +27,36 | -17,68 | -35,71 |
| Volatilität [%] | 75,07 | 62,03 | 39,34 | 42,74 | 41,43 | 37,52 |
| Sharpe-Ratio | -11,86 | -1,921 | -0,0093 | 0,6781 | -0,0135 | -0,1101 |
| Hoch | 3,060 | 3,400 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,600 | 2,600 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 3,040 | 2,920 | 2,720 | 2,120 | 3,280 | 4,200 |
| ∅-Preis | 2,784 | 3,019 | 2,644 | 2,393 | 2,365 | 3,021 |
| ∅-Volumen | 324,00 | 2,27 Tsd. | 842,74 | 715,46 | 493,69 | 673,92 |
| Max. Verlust [%] | -14,47 | -23,53 | -23,53 | -23,53 | -46,73 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 98 | 746 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 141 | 143 | 1.076 | 1.634 |
Quotes
- Geld (06.03.)2,700
- Brief (06.03.)2,760
- Spread (in %)0,0600 (2,22 %)
- Geld Stk.749
- Brief Stk.718
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,780
- Tagestief2,700
- Kurs (06.03.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,700
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}