Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,080 EUR
+2,97 %
+0,060
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,080EUR | 30.05. | ||
| Stuttgart | 2,080EUR | 30.05. | ||
| Düsseldorf | 2,040EUR | 30.05. | ||
| München | 2,080EUR | 30.05. | ||
| Frankfurt | 2,080EUR | 30.05. | ||
| Tradegate | 2,100EUR | 30.05. | ||
| Quotrix | 2,060EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -3,70 | +12,43 | -45,55 | -26,24 | |
| Volatilität [%] | 23,45 | 30,49 | 50,67 | 50,35 | 39,36 | 37,60 |
| Sharpe-Ratio | 6,228 | 0,0804 | 0,0599 | 0,4441 | -0,3605 | -0,0245 |
| Hoch | 2,100 | 2,220 | 2,340 | 2,700 | 4,140 | 4,700 |
| Tief | 2,020 | 2,020 | 1,760 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,020 | 2,080 | 2,160 | 1,850 | 3,820 | 2,820 |
| ∅-Preis | 2,037 | 2,102 | 2,066 | 2,176 | 2,645 | 3,115 |
| ∅-Volumen | 315,32 | 244,78 | 449,27 | 795,28 | ||
| Max. Verlust [%] | -0,9804 | -9,009 | -23,50 | -33,70 | -56,76 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 153 | 703 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 225 | 1.009 | 1.355 |
Quotes
- Geld (30.05.)2,080
- Brief (30.05.)2,120
- Spread (in %)0,0400 (1,92 %)
- Geld Stk.2.500
- Brief Stk.2.213
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,080
- Kurs (30.05.2025)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,020
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}