Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,359 EUR
+3,29 %
+0,107
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,419EUR | 20:05 | 15.127 | 51.719,21 |
| L&S | 3,380EUR | 21:59 | ||
| Quotrix | 3,353EUR | 07:27 | ||
| Stuttgart | 3,361EUR | 21:55 | ||
| Düsseldorf | 3,383EUR | 19:30 | ||
| Frankfurt | 3,359EUR | 15:25 | ||
| Hamburg | 3,203EUR | 08:48 | ||
| München | 3,338EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +20,26 | +13,48 | +29,19 | +27,23 | -22,60 |
| Volatilität [%] | 46,49 | 46,49 | 42,46 | 39,68 | 41,88 | 38,46 |
| Sharpe-Ratio | 13,93 | 3,844 | 0,5963 | 0,7081 | 0,3266 | -0,0071 |
| Hoch | 3,359 | 3,359 | 3,359 | 3,400 | 3,400 | 4,700 |
| Tief | 2,931 | 2,605 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 2,931 | 2,793 | 2,960 | 2,600 | 2,640 | 4,340 |
| ∅-Preis | 3,031 | 2,855 | 2,858 | 2,752 | 2,367 | 2,877 |
| ∅-Volumen | 98,70 | 203,17 | 513,56 | 443,76 | 544,90 | |
| Max. Verlust [%] | -0,5056 | -5,371 | -21,01 | -24,71 | -33,70 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 135 | 275 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 109 | 194 | 393 | 1.814 |
Kursdaten
- Eröffnungskurs3,284
- Tageshoch3,359
- Tagestief3,284
- Kurs (15:25)3,359
Kursdaten Vortag
- Vortag-Eröffnung3,298
- Vortag-Hoch3,298
- Vortag-Tief3,252
- Vortag-Schlusskurs3,252
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}