Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,728 EUR
-1,91 %
-0,053
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,708EUR | 10:11 | ||
| Quotrix | 2,708EUR | 07:27 | ||
| Stuttgart | 2,686EUR | 09:31 | ||
| Düsseldorf | 2,682EUR | 09:31 | ||
| München | 2,724EUR | 09:19 | ||
| Frankfurt | 2,728EUR | 21.04. | ||
| Tradegate | 2,754EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +3,33 | +5,74 | +38,48 | -12,00 | -36,85 |
| Volatilität [%] | 24,55 | 37,65 | 41,22 | 36,59 | 41,74 | 37,63 |
| Sharpe-Ratio | -8,741 | 1,219 | 0,4367 | 1,016 | 0,0602 | -0,1058 |
| Hoch | 2,841 | 3,020 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,724 | 2,440 | 2,320 | 1,960 | 1,760 | 1,760 |
| Hist. Kurs | 2,823 | 2,640 | 2,580 | 1,970 | 3,100 | 4,320 |
| ∅-Preis | 2,796 | 2,768 | 2,658 | 2,467 | 2,348 | 2,983 |
| ∅-Volumen | 74,16 | 852,26 | 625,18 | 491,40 | 652,74 | |
| Max. Verlust [%] | -3,977 | -9,669 | -24,71 | -24,71 | -42,99 | -61,91 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 96 | 705 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 80 | 141 | 1.014 | 1.681 |
Quotes
- Geld (09:55)2,684
- Brief (09:55)2,759
- Spread (in %)0,0750 (2,79 %)
- Geld Stk.746
- Brief Stk.725
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief2,724
- Kurs (21.04.2026)2,728
Kursdaten Vortag
- Vortag-Eröffnung2,762
- Vortag-Hoch2,781
- Vortag-Tief2,755
- Vortag-Schlusskurs2,781
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}