Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,734 EUR
-1,19 %
-0,033
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,754EUR | 09:31 | ||
| Quotrix | 2,779EUR | 07:27 | ||
| Düsseldorf | 2,749EUR | 08:10 | ||
| München | 2,776EUR | 09:15 | ||
| Tradegate | 2,792EUR | 05.05. | 244 | 681,25 |
| Stuttgart | 2,742EUR | 05.05. | ||
| Frankfurt | 2,734EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -2,36 | +13,92 | +24,27 | -8,87 | -37,29 |
| Volatilität [%] | 41,30 | 35,72 | 41,03 | 36,14 | 41,46 | 37,61 |
| Sharpe-Ratio | 7,190 | -0,7197 | 0,8231 | 0,7249 | 0,0856 | -0,1099 |
| Hoch | 2,767 | 3,020 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,639 | 2,639 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 2,639 | 2,800 | 2,400 | 2,200 | 3,000 | 4,360 |
| ∅-Preis | 2,722 | 2,771 | 2,670 | 2,490 | 2,343 | 2,971 |
| ∅-Volumen | 866,35 | 613,89 | 452,66 | 639,36 | ||
| Max. Verlust [%] | -1,193 | -12,62 | -24,71 | -24,71 | -42,99 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 96 | 705 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 75 | 141 | 1.014 | 1.695 |
Quotes
- Geld (09:13)2,746
- Brief (09:13)2,807
- Spread (in %)0,0610 (2,22 %)
- Geld Stk.729
- Brief Stk.713
Kursdaten
- Eröffnungskurs2,743
- Tageshoch2,743
- Tagestief2,734
- Kurs (05.05.2026)2,734
Kursdaten Vortag
- Vortag-Eröffnung2,764
- Vortag-Hoch2,767
- Vortag-Tief2,764
- Vortag-Schlusskurs2,767
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}