Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,680 EUR
-0,74 %
-0,020
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 09.03. | 75 | 202,50 |
| L&S | 2,740EUR | 09.03. | ||
| Quotrix | 2,720EUR | 09.03. | ||
| Stuttgart | 2,740EUR | 09.03. | ||
| Düsseldorf | 2,680EUR | 09.03. | ||
| Frankfurt | 2,680EUR | 09.03. | ||
| München | 2,620EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | -9,46 | -1,47 | +22,94 | -18,79 | -37,38 |
| Volatilität [%] | 88,59 | 62,49 | 39,61 | 42,71 | 41,50 | 37,53 |
| Sharpe-Ratio | -6,375 | -1,712 | 0,1087 | 0,6656 | -0,0001 | -0,1082 |
| Hoch | 2,980 | 3,400 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,580 | 2,580 | 2,320 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,960 | 2,960 | 2,720 | 2,180 | 3,300 | 4,280 |
| ∅-Preis | 2,716 | 3,008 | 2,643 | 2,395 | 2,362 | 3,019 |
| ∅-Volumen | 324,00 | 2,27 Tsd. | 847,29 | 715,46 | 494,99 | 657,81 |
| Max. Verlust [%] | -12,16 | -23,53 | -23,53 | -23,53 | -46,73 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 98 | 746 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 143 | 1.076 | 1.635 |
Quotes
- Geld (09.03.)2,720
- Brief (09.03.)2,780
- Spread (in %)0,0600 (2,21 %)
- Geld Stk.743
- Brief Stk.713
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,680
- Tagestief2,580
- Kurs (09.03.2026)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,780
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}