Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,580 EUR
-0,77 %
-0,020
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 17.10. | 2.000 | 5.080,00 |
| L&S | 2,600EUR | 17.10. | ||
| Quotrix | 2,580EUR | 17.10. | ||
| Stuttgart | 2,600EUR | 17.10. | ||
| Düsseldorf | 2,560EUR | 17.10. | ||
| Frankfurt | 2,580EUR | 17.10. | ||
| München | 2,580EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,84 | +25,24 | -4,44 | -25,43 | -11,64 |
| Volatilität [%] | 51,93 | 34,86 | 32,71 | 42,91 | 39,79 | 37,01 |
| Sharpe-Ratio | 2,037 | -1,697 | 1,502 | 0,0804 | -0,0864 | 0,0697 |
| Hoch | 2,600 | 2,780 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,460 | 2,460 | 1,960 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,560 | 2,740 | 2,060 | 2,700 | 3,460 | 2,920 |
| ∅-Preis | 2,552 | 2,659 | 2,278 | 2,197 | 2,457 | 3,080 |
| ∅-Volumen | 526,41 | 453,76 | 353,44 | 402,56 | 771,36 | |
| Max. Verlust [%] | -3,906 | -11,51 | -12,14 | -33,70 | -48,86 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 222 | 690 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 322 | 989 | 1.494 |
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,580
- Tagestief2,560
- Kurs (17.10.2025)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}