Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,187EUR	09:57
Quotrix	3,262EUR	07:27
Stuttgart	3,187EUR	09:31
Düsseldorf	3,170EUR	09:30
Hamburg	3,123EUR	08:09
Hannover	3,123EUR	08:04
München	3,251EUR	08:12
Tradegate	3,357EUR	07.10.	1.498	5.028,79
Frankfurt	3,314EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+8,62	+9,74	+24,59	+36,94	-22,21
Volatilität [%]	20,99	30,48	40,32	40,84	42,25	38,61
Sharpe-Ratio	2,778	3,326	0,5954	0,6905	0,4099	0,0136
Hoch	3,347	3,347	3,406	3,406	3,406	4,520
Tief	3,174	3,035	2,605	2,320	1,760	1,760
Hist. Kurs	3,283	3,051	3,020	2,660	2,420	4,260
∅-Preis	3,285	3,204	2,962	2,805	2,389	2,851
∅-Volumen	32,83	661,07	213,75	524,18	457,07	537,03
Max. Verlust [%]	-0,9443	-5,233	-21,01	-24,71	-33,70	-60,40
Max. Verlustperiode (Handelstage)	2	14	77	136	222	1.206
Max. Verlustperiode (Kalendertage)	4	20	109	195	322	1.729

Quotes

Geld (09:16)3,173
Brief (09:14)3,256
Spread (in %)0,0830 (2,62 %)
Geld Stk.660
Brief Stk.615

Kursdaten

Eröffnungskurs3,257
Tageshoch3,314
Tagestief3,257
Kurs (07.10.2026)3,314

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,347
Vortag-Tief3,320
Vortag-Schlusskurs3,323

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}