Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,790 EUR
-1,41 %
-0,040
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,792EUR | 09:31 | 1 | 2,792 |
| L&S | 2,794EUR | 18:58 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Stuttgart | 2,799EUR | 18:34 | ||
| Düsseldorf | 2,802EUR | 16:31 | ||
| Frankfurt | 2,790EUR | 09:55 | ||
| München | 2,834EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -10,81 | +17,23 | +40,20 | +3,33 | -36,01 |
| Volatilität [%] | 35,30 | 40,82 | 45,77 | 39,17 | 41,98 | 38,11 |
| Sharpe-Ratio | -19,56 | -2,663 | 0,9622 | 1,039 | 0,1999 | -0,0853 |
| Hoch | 3,158 | 3,256 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,725 | 2,725 | 2,340 | 1,990 | 1,760 | 1,760 |
| Hist. Kurs | 3,158 | 3,128 | 2,380 | 1,990 | 2,700 | 4,360 |
| ∅-Preis | 2,970 | 3,064 | 2,821 | 2,624 | 2,353 | 2,933 |
| ∅-Volumen | 1,88 Tsd. | 411,93 | 870,47 | 638,47 | 454,64 | 632,87 |
| Max. Verlust [%] | -10,39 | -13,08 | -24,71 | -24,71 | -37,41 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 85 | 96 | 657 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 124 | 141 | 946 | 1.744 |
Quotes
- Geld (18:37)2,802
- Brief (18:37)2,875
- Spread (in %)0,0730 (2,61 %)
- Geld Stk.714
- Brief Stk.696
Kursdaten
- Eröffnungskurs2,799
- Tageshoch2,799
- Tagestief2,790
- Kurs (09:55)2,790
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,725
- Vortag-Schlusskurs2,830
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}