Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,243 EUR
-2,55 %
-0,085
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,270EUR | 13:40 | ||
| Quotrix | 3,292EUR | 07:27 | ||
| Stuttgart | 3,258EUR | 13:17 | ||
| Düsseldorf | 3,252EUR | 12:30 | ||
| Frankfurt | 3,243EUR | 09:55 | ||
| Hamburg | 3,162EUR | 08:19 | ||
| Hannover | 3,162EUR | 08:19 | ||
| München | 3,281EUR | 08:11 | ||
| Tradegate | 3,335EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +0,09 | +20,38 | +25,70 | +30,77 | -24,58 |
| Volatilität [%] | 22,12 | 25,80 | 39,97 | 40,45 | 42,03 | 38,58 |
| Sharpe-Ratio | 5,150 | 1,290 | 1,169 | 0,7784 | 0,3939 | 0,0107 |
| Hoch | 3,344 | 3,347 | 3,406 | 3,406 | 3,406 | 4,520 |
| Tief | 3,243 | 3,149 | 2,605 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 3,268 | 3,240 | 2,694 | 2,580 | 2,480 | 4,300 |
| ∅-Preis | 3,311 | 3,253 | 2,995 | 2,831 | 2,398 | 2,843 |
| ∅-Volumen | 229,53 | 60,81 | 222,78 | 528,81 | 448,77 | 530,92 |
| Max. Verlust [%] | -1,290 | -4,905 | -21,01 | -24,71 | -33,70 | -60,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 136 | 222 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 109 | 195 | 322 | 1.743 |
Quotes
- Geld (13:09)3,260
- Brief (13:09)3,361
- Spread (in %)0,1010 (3,10 %)
- Geld Stk.640
- Brief Stk.580
Kursdaten
- Eröffnungskurs3,246
- Tageshoch3,246
- Tagestief3,243
- Kurs (09:55)3,243
Kursdaten Vortag
- Vortag-Eröffnung3,322
- Vortag-Hoch3,328
- Vortag-Tief3,320
- Vortag-Schlusskurs3,328
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}