Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,960 EUR
+1,37 %
+0,040
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 15:41 | 6.013 | 18.039,00 |
| L&S | 3,000EUR | 17:45 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 3,000EUR | 17:32 | ||
| Düsseldorf | 2,920EUR | 16:31 | ||
| Frankfurt | 2,960EUR | 15:25 | ||
| München | 2,920EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,40 | +18,40 | +28,70 | +46,53 | -8,64 | -26,37 |
| Volatilität [%] | 55,07 | 47,63 | 33,24 | 43,90 | 40,52 | 37,02 |
| Sharpe-Ratio | 17,53 | 4,254 | 1,543 | 1,007 | 0,0690 | -0,0393 |
| Hoch | 2,960 | 2,960 | 2,960 | 2,960 | 3,360 | 4,700 |
| Tief | 2,480 | 2,460 | 2,260 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,500 | 2,500 | 2,300 | 2,020 | 3,240 | 4,020 |
| ∅-Preis | 2,768 | 2,601 | 2,554 | 2,321 | 2,369 | 3,036 |
| ∅-Volumen | 4,00 Tsd. | 1,20 Tsd. | 684,15 | 542,56 | 435,14 | 695,14 |
| Max. Verlust [%] | -8,889 | -17,14 | -23,50 | -46,73 | -61,91 | |
| Max. Verlustperiode (Handelstage) | 11 | 96 | 98 | 738 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 17 | 141 | 143 | 1.064 | 1.607 |
Quotes
- Geld (17:39)2,980
- Brief (17:39)3,040
- Spread (in %)0,0600 (2,01 %)
- Geld Stk.678
- Brief Stk.652
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,960
- Tagestief2,920
- Kurs (15:25)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,920
- Vortag-Tief2,860
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}