Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,560 EUR
-0,78 %
-0,020
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,560EUR | 29.08. | 100 | 256,00 |
| L&S | 2,540EUR | 29.08. | ||
| Quotrix | 2,620EUR | 29.08. | ||
| Stuttgart | 2,580EUR | 29.08. | ||
| Düsseldorf | 2,500EUR | 29.08. | ||
| München | 2,540EUR | 29.08. | ||
| Tradegate | 2,580EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +16,36 | +20,75 | +0,79 | -36,00 | -5,88 |
| Volatilität [%] | 40,42 | 40,79 | 46,44 | 44,70 | 39,79 | 37,05 |
| Sharpe-Ratio | 7,977 | 4,299 | 0,9871 | 0,1961 | -0,2188 | 0,0997 |
| Hoch | 2,600 | 2,600 | 2,600 | 2,700 | 4,000 | 4,700 |
| Tief | 2,400 | 2,100 | 1,760 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,400 | 2,200 | 2,120 | 2,540 | 4,000 | 2,720 |
| ∅-Preis | 2,493 | 2,342 | 2,132 | 2,170 | 2,502 | 3,086 |
| ∅-Volumen | 888,00 | 1,24 Tsd. | 591,17 | 309,46 | 430,46 | 769,52 |
| Max. Verlust [%] | -0,7752 | -4,545 | -23,50 | -33,70 | -55,25 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | 218 | 765 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 143 | 316 | 1.095 | 1.446 |
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,560
- Kurs (29.08.2025)2,560
- Umsatz EUR256,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,600
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}