Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,020 EUR
-1,94 %
-0,040
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,040EUR | 12:06 | 2.905 | 5.926,20 |
| Lang & Schwarz | 1,970EUR | 22:01 | 2.190 | 4.314,30 |
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 08:19 | ||
| Düsseldorf | 1,950EUR | 19:31 | ||
| München | 2,040EUR | 17:27 | ||
| Frankfurt | 2,020EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -1,94 | -7,34 | +6,88 | -47,67 | -25,74 |
| Volatilität [%] | 25,52 | 39,24 | 50,84 | 50,37 | 39,36 | 37,82 |
| Sharpe-Ratio | -14,09 | 0,1364 | -0,0185 | 0,3826 | -0,3779 | -0,0087 |
| Hoch | 2,200 | 2,220 | 2,340 | 2,700 | 4,140 | 4,700 |
| Tief | 2,060 | 1,960 | 1,760 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,180 | 2,060 | 2,180 | 1,890 | 3,860 | 2,720 |
| ∅-Preis | 2,096 | 2,094 | 2,074 | 2,170 | 2,663 | 3,121 |
| ∅-Volumen | 361,62 | 320,53 | 244,78 | 449,86 | 796,53 | |
| Max. Verlust [%] | -5,505 | -7,207 | -23,50 | -33,70 | -56,76 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 145 | 695 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 71 | 215 | 999 | 1.345 |
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,020
- Kurs (15:29)2,020
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}