Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,158 EUR
+2,47 %
+0,076
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,158EUR | 17:02 | 260 | 821,08 |
| L&S | 3,107EUR | 18:47 | ||
| Quotrix | 3,109EUR | 07:27 | ||
| Stuttgart | 3,111EUR | 18:17 | ||
| Düsseldorf | 3,089EUR | 16:31 | ||
| München | 3,107EUR | 08:15 | ||
| Tradegate | 3,054EUR | 16.06. | 68 | 207,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -5,62 | +30,50 | +53,30 | +14,42 | -30,75 |
| Volatilität [%] | 21,83 | 36,64 | 45,30 | 38,58 | 42,04 | 38,07 |
| Sharpe-Ratio | 17,56 | -2,445 | 1,288 | 1,179 | 0,2500 | -0,0648 |
| Hoch | 3,158 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,889 | 2,889 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 2,898 | 3,346 | 2,420 | 2,060 | 2,760 | 4,560 |
| ∅-Preis | 2,981 | 3,122 | 2,799 | 2,606 | 2,352 | 2,939 |
| ∅-Volumen | 4,199 | 800,46 | 601,27 | 444,96 | 625,51 | |
| Max. Verlust [%] | -0,0345 | -13,42 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 80 | 96 | 667 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 117 | 141 | 960 | 1.737 |
Quotes
- Geld (18:31)3,111
- Brief (18:31)3,196
- Spread (in %)0,0850 (2,73 %)
- Geld Stk.643
- Brief Stk.626
Kursdaten
- Eröffnungskurs3,068
- Tageshoch3,158
- Tagestief3,068
- Kurs (17:02)3,158
- Umsatz EUR821,08
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung3,078
- Vortag-Hoch3,087
- Vortag-Tief3,078
- Vortag-Schlusskurs3,082
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}