Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,239 EUR
-2,76 %
-0,092
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,271EUR | 19.05. | ||
| Quotrix | 3,256EUR | 19.05. | ||
| Stuttgart | 3,269EUR | 19.05. | ||
| Düsseldorf | 3,265EUR | 19.05. | ||
| Frankfurt | 3,239EUR | 19.05. | ||
| München | 3,277EUR | 19.05. | ||
| Tradegate | 3,250EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,34 | +14,01 | +29,56 | +57,23 | +15,68 | -26,05 |
| Volatilität [%] | 70,07 | 47,28 | 44,15 | 37,56 | 41,71 | 37,94 |
| Sharpe-Ratio | 15,84 | 4,282 | 1,532 | 1,405 | 0,2989 | -0,0050 |
| Hoch | 3,346 | 3,346 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,784 | 2,639 | 2,320 | 1,970 | 1,760 | 1,760 |
| Hist. Kurs | 2,784 | 2,841 | 2,500 | 2,060 | 2,800 | 4,380 |
| ∅-Preis | 3,109 | 2,813 | 2,705 | 2,518 | 2,342 | 2,961 |
| ∅-Volumen | 6,662 | 37,30 | 872,82 | 616,99 | 447,66 | 626,07 |
| Max. Verlust [%] | -0,4483 | -7,110 | -24,71 | -24,71 | -37,85 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 96 | 667 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 88 | 141 | 960 | 1.708 |
Quotes
- Geld (19.05.)3,265
- Brief (19.05.)3,339
- Spread (in %)0,0740 (2,27 %)
- Geld Stk.613
- Brief Stk.599
Kursdaten
- Eröffnungskurs3,263
- Tageshoch3,264
- Tagestief3,239
- Kurs (19.05.2026)3,239
Kursdaten Vortag
- Vortag-Eröffnung3,205
- Vortag-Hoch3,331
- Vortag-Tief3,205
- Vortag-Schlusskurs3,331
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}