Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,480 EUR
+4,20 %
+0,100
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,460EUR | 12:45 | 1.244 | 3.060,24 |
| L&S | 2,400EUR | 11:14 | ||
| Quotrix | 2,440EUR | 07:27 | ||
| Stuttgart | 2,400EUR | 08:34 | ||
| Düsseldorf | 2,380EUR | 12:31 | ||
| München | 2,420EUR | 09:05 | ||
| Frankfurt | 2,480EUR | 29.12. | 5.000 | 12.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -5,34 | +21,57 | +24,00 | -25,75 | -23,46 |
| Volatilität [%] | 31,76 | 32,70 | 42,03 | 39,88 | 36,94 | |
| Sharpe-Ratio | -2,322 | 1,276 | 0,6705 | -0,0965 | -0,0120 | |
| Hoch | 2,480 | 2,620 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,340 | 2,320 | 2,000 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,380 | 2,620 | 2,040 | 2,000 | 3,340 | 3,240 |
| ∅-Preis | 2,430 | 2,478 | 2,452 | 2,258 | 2,399 | 3,059 |
| ∅-Volumen | 6,20 Tsd. | 720,53 | 522,39 | 433,56 | 428,25 | 705,55 |
| Max. Verlust [%] | -11,45 | -17,14 | -23,50 | -48,86 | -61,91 | |
| Max. Verlustperiode (Handelstage) | 18 | 72 | 98 | 739 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 31 | 105 | 143 | 1.063 | 1.568 |
Quotes
- Geld (12:22)2,380
- Brief (10:52)2,480
- Spread (in %)0,1000 (4,20 %)
- Geld Stk.835
- Brief Stk.812
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,480
- Tagestief2,340
- Kurs (29.12.2025)2,480
- Umsatz EUR12.400,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,380
- Vortag-Tief2,380
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}