Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,620 EUR
+2,34 %
+0,060
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,600EUR | 28.11. | 1.900 | 4.940,00 |
| L&S | 2,600EUR | 28.11. | ||
| Stuttgart | 2,600EUR | 28.11. | ||
| Düsseldorf | 2,580EUR | 28.11. | ||
| Frankfurt | 2,620EUR | 28.11. | ||
| München | 2,620EUR | 28.11. | ||
| Tradegate | 2,640EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +29,70 | +21,30 | -23,39 | -14,94 | |
| Volatilität [%] | 31,09 | 30,45 | 31,29 | 41,71 | 39,71 | 36,95 |
| Sharpe-Ratio | 0,0608 | 1,242 | 1,676 | 0,6199 | -0,0714 | 0,0449 |
| Hoch | 2,640 | 2,640 | 2,800 | 2,800 | 3,500 | 4,700 |
| Tief | 2,560 | 2,400 | 1,970 | 1,760 | 1,760 | 1,760 |
| Hist. Kurs | 2,620 | 2,540 | 2,020 | 2,160 | 3,420 | 3,080 |
| ∅-Preis | 2,603 | 2,521 | 2,381 | 2,230 | 2,424 | 3,069 |
| ∅-Volumen | 1,12 Tsd. | 292,55 | 433,45 | 379,45 | 409,29 | 751,23 |
| Max. Verlust [%] | -2,290 | -6,977 | -14,29 | -23,50 | -48,86 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 98 | 721 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 74 | 143 | 1.032 | 1.537 |
Quotes
- Geld (28.11.)2,600
- Brief (28.11.)2,680
- Spread (in %)0,0800 (3,08 %)
- Geld Stk.2.017
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,620
- Kurs (28.11.2025)2,620
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}