Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,229 EUR
-0,34 %
-0,011
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,276EUR | 07:28 | ||
| Quotrix | 3,270EUR | 07:27 | ||
| Tradegate | 3,175EUR | 23.09. | 38 | 120,65 |
| Stuttgart | 3,177EUR | 23.09. | ||
| Hamburg | 3,097EUR | 23.09. | ||
| Düsseldorf | 3,179EUR | 23.09. | ||
| Frankfurt | 3,229EUR | 23.09. | ||
| München | 3,239EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +8,32 | +26,13 | +21,39 | +24,19 | -27,92 |
| Volatilität [%] | 47,44 | 46,84 | 41,24 | 40,97 | 42,27 | 38,69 |
| Sharpe-Ratio | 1,167 | 2,217 | 1,267 | 0,6347 | 0,3365 | -0,0229 |
| Hoch | 3,325 | 3,406 | 3,406 | 3,406 | 3,406 | 4,560 |
| Tief | 3,172 | 2,931 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 3,215 | 2,981 | 2,560 | 2,660 | 2,600 | 4,480 |
| ∅-Preis | 3,238 | 3,132 | 2,919 | 2,780 | 2,378 | 2,861 |
| ∅-Volumen | 471,49 | 625,19 | 226,21 | 547,48 | 457,46 | 540,46 |
| Max. Verlust [%] | -3,789 | -10,42 | -21,01 | -24,71 | -33,70 | -60,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 136 | 222 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 109 | 195 | 322 | 1.818 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,236
- Tagestief3,180
- Kurs (23.09.2026)3,229
Kursdaten Vortag
- Vortag-Eröffnung3,172
- Vortag-Hoch3,240
- Vortag-Tief3,172
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}