Sumitomo Chemical Co. Ltd. Aktie - Aktienkurs - JP3401400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,993EUR	11:49	1	2,993
L&S	2,915EUR	16:23
Quotrix	2,916EUR	07:27
Stuttgart	2,902EUR	15:50
Düsseldorf	2,899EUR	12:30
Frankfurt	2,901EUR	08:55
Hamburg	2,814EUR	08:59
Hannover	2,813EUR	08:57
München	2,938EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-8,20	+4,20	+16,04	+26,13	-34,37
Volatilität [%]	73,37	51,08	43,69	42,27	42,45	38,87
Sharpe-Ratio	0,7623	-1,999	0,3035	0,4888	0,3376	-0,0759
Hoch	2,901	3,344	3,406	3,406	3,406	4,520
Tief	2,626	2,626	2,605	2,320	1,760	1,760
Hist. Kurs	2,852	3,160	2,784	2,500	2,300	4,420
∅-Preis	2,798	3,111	3,027	2,861	2,411	2,827
∅-Volumen	1,15 Tsd.	298,85	257,10	551,45	427,58	511,86
Max. Verlust [%]	-5,926	-19,53	-21,23	-24,71	-33,70	-60,40
Max. Verlustperiode (Handelstage)	2	17	77	136	222	1.231
Max. Verlustperiode (Kalendertage)	4	23	109	195	322	1.764

Quotes

Geld (16:01)2,916
Brief (16:01)3,002
Spread (in %)0,0860 (2,95 %)
Geld Stk.720
Brief Stk.650

Kursdaten

Eröffnungskurs2,901
Tageshoch2,901
Tagestief2,901
Kurs (08:55)2,901

Kursdaten Vortag

Vortag-Eröffnung2,873
Vortag-Hoch2,873
Vortag-Tief2,858
Vortag-Schlusskurs2,869

Stammdaten

WertpapiertypAktie
ISINJP3401400001
WKN853490
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}