Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
1,930 EUR
0 %
0
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,020EUR | 17.01. | ||
| Quotrix | 2,060EUR | 17.01. | ||
| Stuttgart | 2,040EUR | 17.01. | ||
| Düsseldorf | 2,000EUR | 17.01. | ||
| München | 1,940EUR | 17.01. | ||
| Frankfurt | 1,930EUR | 17.01. | ||
| Tradegate | 2,040EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -3,50 | -15,35 | -6,31 | -56,33 | -51,75 |
| Volatilität [%] | 14,69 | 19,29 | 48,27 | 43,01 | 36,25 | 37,08 |
| Sharpe-Ratio | -3,607 | -2,732 | -0,4924 | 0,0176 | -0,6253 | -0,2568 |
| Hoch | 1,970 | 2,040 | 2,700 | 2,700 | 4,500 | 4,700 |
| Tief | 1,920 | 1,920 | 1,920 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 1,950 | 2,000 | 2,280 | 2,060 | 4,420 | 4,000 |
| ∅-Preis | 1,942 | 1,975 | 2,307 | 2,135 | 2,894 | 3,188 |
| ∅-Volumen | 130,33 | 226,87 | 518,14 | 887,69 | ||
| Max. Verlust [%] | -2,030 | -5,392 | -28,52 | -28,52 | -60,00 | -61,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 61 | 61 | 761 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 92 | 92 | 1.089 | 1.222 |
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,930
- Kurs (17.01.2025)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,930
- Vortag-Tief1,920
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}