Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,145 EUR
+3,08 %
+0,094
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,132EUR | 21:59 | ||
| Quotrix | 3,232EUR | 07:27 | ||
| Stuttgart | 3,115EUR | 21:32 | ||
| Düsseldorf | 3,118EUR | 19:30 | ||
| Frankfurt | 3,145EUR | 15:25 | ||
| Hamburg | 3,097EUR | 09:45 | ||
| München | 3,225EUR | 08:15 | ||
| Tradegate | 3,221EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +12,52 | +17,35 | +15,62 | +23,82 | -29,80 |
| Volatilität [%] | 56,87 | 51,94 | 41,43 | 40,40 | 42,13 | 38,62 |
| Sharpe-Ratio | -10,55 | 2,116 | 0,7658 | 0,4351 | 0,3074 | -0,0543 |
| Hoch | 3,406 | 3,406 | 3,406 | 3,406 | 3,406 | 4,700 |
| Tief | 3,035 | 2,738 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 3,359 | 2,795 | 2,680 | 2,720 | 2,540 | 4,480 |
| ∅-Preis | 3,256 | 2,975 | 2,879 | 2,763 | 2,371 | 2,872 |
| ∅-Volumen | 2,40 Tsd. | 621,39 | 283,81 | 559,98 | 454,36 | 538,62 |
| Max. Verlust [%] | -10,42 | -10,42 | -21,01 | -24,71 | -33,70 | -61,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 77 | 136 | 275 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 109 | 195 | 393 | 1.821 |
Quotes
- Geld (21:59)3,112
- Brief (21:59)3,206
- Spread (in %)0,0940 (3,02 %)
- Geld Stk.650
- Brief Stk.630
Kursdaten
- Eröffnungskurs3,172
- Tageshoch3,178
- Tagestief3,145
- Kurs (15:25)3,145
Kursdaten Vortag
- Vortag-Eröffnung3,087
- Vortag-Hoch3,087
- Vortag-Tief3,035
- Vortag-Schlusskurs3,051
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}