Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,788 EUR
+0,47 %
+0,013
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,761EUR | 19:53 | ||
| Quotrix | 2,819EUR | 07:27 | ||
| Stuttgart | 2,760EUR | 19:31 | ||
| Düsseldorf | 2,756EUR | 19:31 | ||
| Frankfurt | 2,788EUR | 15:25 | ||
| München | 2,817EUR | 09:15 | ||
| Tradegate | 2,773EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -10,53 | +17,14 | +36,67 | +2,50 | -36,64 |
| Volatilität [%] | 33,41 | 36,93 | 44,80 | 39,32 | 41,89 | 38,12 |
| Sharpe-Ratio | -1,968 | -3,652 | 0,8663 | 0,9237 | 0,1781 | -0,1001 |
| Hoch | 2,805 | 3,181 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,714 | 2,714 | 2,360 | 2,000 | 1,760 | 1,760 |
| Hist. Kurs | 2,805 | 3,116 | 2,380 | 2,040 | 2,720 | 4,400 |
| ∅-Preis | 2,772 | 2,967 | 2,825 | 2,639 | 2,353 | 2,926 |
| ∅-Volumen | 143,35 | 463,23 | 757,02 | 641,30 | 453,89 | 633,43 |
| Max. Verlust [%] | -3,244 | -14,06 | -24,71 | -24,71 | -37,41 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 96 | 657 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 141 | 946 | 1.751 |
Quotes
- Geld (19:40)2,763
- Brief (19:40)2,838
- Spread (in %)0,0750 (2,71 %)
- Geld Stk.724
- Brief Stk.705
Kursdaten
- Eröffnungskurs2,789
- Tageshoch2,789
- Tagestief2,787
- Kurs (15:25)2,788
Kursdaten Vortag
- Vortag-Eröffnung2,736
- Vortag-Hoch2,775
- Vortag-Tief2,736
- Vortag-Schlusskurs2,775
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}