Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,919 EUR
+1,04 %
+0,030
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,951EUR | 16:54 | 910 | 2.685,41 |
| L&S | 2,894EUR | 20:34 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 2,867EUR | 20:03 | ||
| Düsseldorf | 2,871EUR | 19:31 | ||
| Frankfurt | 2,919EUR | 09:55 | ||
| München | 2,963EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -4,51 | +10,57 | +40,34 | +7,32 | -32,12 |
| Volatilität [%] | 42,56 | 38,76 | 45,55 | 39,61 | 41,93 | 38,19 |
| Sharpe-Ratio | 0,6723 | -1,610 | 0,5797 | 0,9720 | 0,2101 | -0,0665 |
| Hoch | 2,928 | 3,158 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,764 | 2,714 | 2,440 | 2,020 | 1,760 | 1,760 |
| Hist. Kurs | 2,878 | 3,057 | 2,640 | 2,080 | 2,720 | 4,300 |
| ∅-Preis | 2,859 | 2,887 | 2,857 | 2,671 | 2,354 | 2,914 |
| ∅-Volumen | 460,36 | 738,95 | 617,59 | 453,50 | 595,11 | |
| Max. Verlust [%] | -3,501 | -14,06 | -24,71 | -24,71 | -36,52 | -61,91 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 100 | 638 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 145 | 921 | 1.765 |
Quotes
- Geld (20:15)2,877
- Brief (20:15)2,946
- Spread (in %)0,0690 (2,40 %)
- Geld Stk.696
- Brief Stk.679
Kursdaten
- Eröffnungskurs2,928
- Tageshoch2,928
- Tagestief2,919
- Kurs (09:55)2,919
Kursdaten Vortag
- Vortag-Eröffnung2,856
- Vortag-Hoch2,889
- Vortag-Tief2,853
- Vortag-Schlusskurs2,889
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}