Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,873 EUR
+3,53 %
+0,098
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,939EUR | 15:48 | 163 | 479,06 |
| L&S | 2,857EUR | 22:03 | ||
| Quotrix | 2,848EUR | 07:27 | ||
| Stuttgart | 2,857EUR | 21:56 | ||
| Düsseldorf | 2,851EUR | 19:30 | ||
| Frankfurt | 2,873EUR | 15:25 | ||
| München | 2,867EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +0,45 | -6,11 | +22,78 | +8,83 | -34,41 |
| Volatilität [%] | 33,91 | 32,86 | 42,90 | 38,42 | 41,81 | 38,16 |
| Sharpe-Ratio | 7,797 | -0,9484 | -0,2903 | 0,5817 | 0,2012 | -0,0971 |
| Hoch | 2,873 | 2,928 | 3,400 | 3,400 | 3,400 | 4,700 |
| Tief | 2,648 | 2,605 | 2,440 | 2,280 | 1,760 | 1,760 |
| Hist. Kurs | 2,660 | 2,860 | 3,060 | 2,340 | 2,640 | 4,380 |
| ∅-Preis | 2,742 | 2,808 | 2,876 | 2,722 | 2,358 | 2,891 |
| ∅-Volumen | 506,42 | 581,94 | 444,91 | 547,81 | ||
| Max. Verlust [%] | -0,7511 | -9,238 | -24,71 | -24,71 | -33,70 | -61,91 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 120 | 275 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 173 | 173 | 393 | 1.793 |
Quotes
- Geld (21:59)2,862
- Brief (21:59)2,942
- Spread (in %)0,0800 (2,80 %)
- Geld Stk.699
- Brief Stk.680
Kursdaten
- Eröffnungskurs2,824
- Tageshoch2,873
- Tagestief2,824
- Kurs (15:25)2,873
Kursdaten Vortag
- Vortag-Eröffnung2,775
- Vortag-Hoch2,775
- Vortag-Tief2,775
- Vortag-Schlusskurs2,775
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}