Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
3,215 EUR
+2,62 %
+0,082
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,209EUR | 16.09. | ||
| Quotrix | 3,233EUR | 16.09. | ||
| Stuttgart | 3,215EUR | 16.09. | ||
| Düsseldorf | 3,225EUR | 16.09. | ||
| Frankfurt | 3,215EUR | 16.09. | ||
| Hamburg | 3,129EUR | 16.09. | ||
| München | 3,232EUR | 16.09. | ||
| Tradegate | 3,184EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +14,78 | +20,86 | +15,65 | +19,07 | -30,71 |
| Volatilität [%] | 36,11 | 52,68 | 41,21 | 40,66 | 42,16 | 38,63 |
| Sharpe-Ratio | -0,5837 | 2,620 | 0,9283 | 0,4464 | 0,2804 | -0,0586 |
| Hoch | 3,215 | 3,406 | 3,406 | 3,406 | 3,406 | 4,680 |
| Tief | 3,065 | 2,738 | 2,440 | 2,320 | 1,760 | 1,760 |
| Hist. Kurs | 3,145 | 2,801 | 2,660 | 2,780 | 2,700 | 4,640 |
| ∅-Preis | 3,107 | 3,038 | 2,896 | 2,770 | 2,374 | 2,866 |
| ∅-Volumen | 621,39 | 207,94 | 559,98 | 454,36 | 538,60 | |
| Max. Verlust [%] | -2,544 | -10,42 | -21,01 | -24,71 | -33,70 | -61,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 136 | 275 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 109 | 195 | 393 | 1.821 |
Quotes
- Geld (16.09.)3,204
- Brief (16.09.)3,301
- Spread (in %)0,0970 (3,03 %)
- Geld Stk.650
- Brief Stk.590
Kursdaten
- Eröffnungskurs3,206
- Tageshoch3,215
- Tagestief3,204
- Kurs (16.09.2026)3,215
Kursdaten Vortag
- Vortag-Eröffnung3,087
- Vortag-Hoch3,133
- Vortag-Tief3,087
- Vortag-Schlusskurs3,133
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}