Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
310,00 EUR
-0,99 %
-3,10
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,00EUR | 20:44 | 798 | 247.380,00 |
| Xetra | 311,20EUR | 17:35 | 167 | 51.970,40 |
| Lang & Schwarz | 311,10EUR | 22:58 | 67 | 20.843,70 |
| Frankfurt | 313,60EUR | 15:44 | 35 | 10.976,00 |
| Düsseldorf | 309,20EUR | 19:31 | ||
| Hannover | 310,70EUR | 17:25 | ||
| München | 315,30EUR | 08:02 | ||
| Berlin | 314,70EUR | 08:07 | ||
| Quotrix | 315,00EUR | 07:57 | ||
| Stuttgart | 310,00EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +10,20 | +25,10 | +24,10 | +21,66 | +47,62 |
| Volatilität [%] | 16,07 | 18,45 | 27,94 | 28,61 | 26,17 | 28,92 |
| Sharpe-Ratio | -4,557 | 6,869 | 1,668 | 0,8645 | 0,3153 | 0,3511 |
| Hoch | 319,50 | 321,20 | 321,20 | 321,20 | 321,20 | 321,20 |
| Tief | 308,90 | 262,50 | 228,00 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 316,70 | 281,30 | 247,80 | 249,80 | 254,80 | 210,00 |
| ∅-Preis | 316,68 | 304,05 | 265,94 | 248,31 | 253,17 | 244,26 |
| ∅-Volumen | 93,67 Tsd. | 189,68 Tsd. | 154,47 Tsd. | 222,71 Tsd. | 174,28 Tsd. | 133,48 Tsd. |
| Max. Verlust [%] | -1,788 | -1,880 | -14,64 | -19,94 | -34,77 | -34,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 74 | 127 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 104 | 185 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2023 bisher 6,460€ (7,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,460 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 | ||
| 2019 | 4,583 | 5,180 | 2,15 % | 30.09.2020 |
Quotes
- Geld (22:00)310,70
- Brief (22:00)312,20
- Spread (in %)1,500 (0,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs315,10
- Tageshoch316,60
- Tagestief308,90
- Kurs (20:44)310,00
- Umsatz EUR247.380,00
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung318,70
- Vortag-Hoch318,70
- Vortag-Tief313,10
- Vortag-Schlusskurs313,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}