Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
262,00 EUR
-0,61 %
-1,60
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,40EUR | 27.08. | 306 | 80.294,40 |
| Xetra | 262,90EUR | 27.08. | 33 | 8.675,70 |
| L&S | 261,90EUR | 27.08. | 1 | 261,90 |
| Düsseldorf | 260,00EUR | 27.08. | ||
| Frankfurt | 262,20EUR | 27.08. | ||
| Hamburg | 261,10EUR | 27.08. | ||
| Hannover | 262,50EUR | 27.08. | ||
| München | 262,20EUR | 27.08. | ||
| Quotrix | 263,60EUR | 27.08. | ||
| Stuttgart | 262,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,83 | +12,35 | +3,39 | -1,98 | +14,71 |
| Volatilität [%] | 18,20 | 17,11 | 23,95 | 28,51 | 29,55 | 26,99 |
| Sharpe-Ratio | 8,941 | 1,580 | 1,053 | 0,2102 | 0,0650 | 0,1664 |
| Hoch | 265,70 | 268,90 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 255,40 | 250,60 | 230,00 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 256,80 | 257,30 | 233,20 | 253,40 | 267,30 | 228,40 |
| ∅-Preis | 260,88 | 260,24 | 252,39 | 239,68 | 250,75 | 251,33 |
| ∅-Volumen | 1,98 Tsd. | 798,96 | 5,61 Tsd. | 6,06 Tsd. | 6,72 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -0,6109 | -3,784 | -9,143 | -22,02 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 136 | 396 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 197 | 569 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (27.08.)261,70
- Brief (27.08.)262,20
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.38
- Brief Stk.191
Kursdaten
- Eröffnungskurs262,50
- Tageshoch263,20
- Tagestief259,80
- Kurs (27.08.2026)262,00
Kursdaten Vortag
- Vortag-Eröffnung260,40
- Vortag-Hoch264,60
- Vortag-Tief260,40
- Vortag-Schlusskurs263,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}