Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
311,00 EUR
+2,54 %
+7,70
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,00EUR | 21:46 | 795 | 247.245,00 |
| Xetra | 306,80EUR | 17:35 | 500 | 153.400,00 |
| Quotrix | 308,90EUR | 19:29 | 220 | 67.958,00 |
| Düsseldorf | 308,10EUR | 19:31 | ||
| Hannover | 307,00EUR | 17:25 | ||
| München | 305,20EUR | 08:00 | ||
| Berlin | 303,80EUR | 08:07 | ||
| Frankfurt | 304,00EUR | 08:01 | ||
| Lang & Schwarz | 312,90EUR | 22:59 | ||
| Stuttgart | 308,10EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +10,75 | +32,91 | +27,62 | +24,90 | +45,33 |
| Volatilität [%] | 26,79 | 26,40 | 25,47 | 29,36 | 26,21 | 28,93 |
| Sharpe-Ratio | 1,106 | 4,331 | 2,042 | 0,8305 | 0,3048 | 0,3161 |
| Hoch | 311,00 | 311,00 | 321,20 | 321,20 | 321,20 | 321,20 |
| Tief | 295,90 | 271,00 | 228,00 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 301,90 | 280,80 | 234,00 | 243,70 | 249,00 | 214,00 |
| ∅-Preis | 305,40 | 288,73 | 277,60 | 254,00 | 254,32 | 246,25 |
| ∅-Volumen | 124,42 Tsd. | 123,34 Tsd. | 157,00 Tsd. | 217,53 Tsd. | 176,54 Tsd. | 136,37 Tsd. |
| Max. Verlust [%] | -1,813 | -3,063 | -14,70 | -17,93 | -34,77 | -34,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 80 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 58 | 115 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. 6,840€ (7,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,840 | 7,080 | 2,43 % | 02.01.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (22:00)310,00
- Brief (22:00)311,50
- Spread (in %)1,500 (0,48 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs303,80
- Tageshoch311,00
- Tagestief303,80
- Kurs (21:46)311,00
- Umsatz EUR247.245,00
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung306,70
- Vortag-Hoch307,70
- Vortag-Tief302,80
- Vortag-Schlusskurs303,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}