Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,40 EUR
+0,25 %
+0,60
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 17:11 | 844 | 205.429,60 |
| Frankfurt | 243,30EUR | 10:08 | 200 | 48.660,00 |
| Xetra | 243,90EUR | 17:35 | 35 | 8.536,50 |
| Stuttgart | 243,90EUR | 17:31 | 14 | 3.414,60 |
| Düsseldorf | 244,70EUR | 16:31 | ||
| Hamburg | 243,20EUR | 08:16 | ||
| Hannover | 243,40EUR | 17:25 | ||
| München | 243,85EUR | 08:00 | ||
| L&S | 243,90EUR | 18:08 | ||
| Quotrix | 245,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -3,49 | +16,46 | +1,08 | -9,35 | -2,64 |
| Volatilität [%] | 12,60 | 14,86 | 25,19 | 26,89 | 28,08 | 26,18 |
| Sharpe-Ratio | 0,2993 | -2,984 | 1,271 | 0,0910 | -0,0499 | 0,0327 |
| Hoch | 250,00 | 254,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 239,10 | 236,90 | 203,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 242,60 | 252,20 | 209,00 | 240,80 | 268,50 | 250,00 |
| ∅-Preis | 243,52 | 244,91 | 240,70 | 237,79 | 251,76 | 251,11 |
| ∅-Volumen | 50,51 Tsd. | 104,02 Tsd. | 111,00 Tsd. | 108,93 Tsd. | 156,64 Tsd. | 151,42 Tsd. |
| Max. Verlust [%] | -1,101 | -5,353 | -8,544 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 159 | 346 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 35 | 230 | 499 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (18:06)243,70
- Brief (18:06)244,60
- Spread (in %)0,9000 (0,37 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs245,10
- Tageshoch250,00
- Tagestief243,40
- Kurs (17:11)243,40
- Umsatz EUR205.429,60
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch243,50
- Vortag-Tief240,70
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}