Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
250,10 EUR
-0,36 %
-0,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 16.09. | 288 | 71.856,00 |
| Xetra | 251,00EUR | 16.09. | 11 | 2.761,00 |
| Quotrix | 252,00EUR | 16.09. | 3 | 756,00 |
| Düsseldorf | 250,00EUR | 16.09. | ||
| Frankfurt | 250,60EUR | 16.09. | ||
| Hamburg | 249,60EUR | 16.09. | ||
| Hannover | 251,10EUR | 16.09. | ||
| München | 250,65EUR | 16.09. | ||
| L&S | 250,10EUR | 16.09. | ||
| Stuttgart | 249,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -6,50 | -0,36 | +4,08 | -11,06 | +10,86 |
| Volatilität [%] | 20,03 | 20,49 | 25,20 | 28,07 | 28,38 | 26,53 |
| Sharpe-Ratio | -4,469 | -3,548 | 0,0467 | 0,2237 | -0,0618 | 0,1376 |
| Hoch | 256,60 | 270,20 | 275,10 | 275,10 | 329,30 | 329,30 |
| Tief | 245,30 | 245,30 | 236,00 | 195,00 | 195,00 | 195,00 |
| Hist. Kurs | 254,60 | 267,50 | 251,00 | 240,30 | 281,20 | 225,60 |
| ∅-Preis | 251,16 | 259,57 | 254,07 | 239,87 | 249,84 | 250,61 |
| ∅-Volumen | 356,30 | 1,90 Tsd. | 3,08 Tsd. | 7,30 Tsd. | 9,55 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -2,867 | -7,551 | -9,909 | -20,13 | -39,35 | -39,35 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 119 | 410 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 75 | 174 | 589 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.09.)250,10
- Brief (16.09.)251,20
- Spread (in %)1,100 (0,44 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs251,50
- Tageshoch252,50
- Tagestief247,70
- Kurs (16.09.2026)250,10
Kursdaten Vortag
- Vortag-Eröffnung249,40
- Vortag-Hoch251,50
- Vortag-Tief245,30
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}