Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
282,90 EUR
+0,96 %
+2,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,70EUR | 30.10. | 391 | 110.926,70 |
| Xetra | 281,00EUR | 30.10. | 73 | 20.513,00 |
| Quotrix | 280,50EUR | 30.10. | 5 | 1.402,50 |
| Frankfurt | 280,40EUR | 30.10. | 4 | 1.121,60 |
| Düsseldorf | 279,40EUR | 30.10. | ||
| Hamburg | 277,10EUR | 30.10. | ||
| Hannover | 280,60EUR | 30.10. | ||
| München | 278,00EUR | 30.10. | ||
| L&S | 282,90EUR | 30.10. | ||
| Stuttgart | 282,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +16,76 | +14,67 | +35,49 | +6,75 | +9,40 |
| Volatilität [%] | 13,20 | 13,30 | 23,93 | 27,51 | 28,32 | 26,47 |
| Sharpe-Ratio | 12,50 | 13,78 | 1,131 | 1,163 | 0,1482 | 0,1245 |
| Hoch | 283,20 | 283,20 | 283,20 | 283,20 | 329,30 | 329,30 |
| Tief | 266,70 | 236,10 | 236,00 | 195,00 | 195,00 | 195,00 |
| Hist. Kurs | 273,70 | 242,30 | 246,70 | 208,80 | 265,00 | 258,60 |
| ∅-Preis | 276,73 | 262,57 | 255,54 | 243,86 | 249,45 | 251,18 |
| ∅-Volumen | 2,73 Tsd. | 2,83 Tsd. | 2,10 Tsd. | 4,97 Tsd. | 9,36 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,8038 | -1,129 | -11,73 | -12,53 | -39,35 | -39,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 79 | 79 | 443 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 111 | 111 | 634 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (30.10.)282,90
- Brief (30.10.)284,00
- Spread (in %)1,100 (0,39 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs280,20
- Tageshoch283,20
- Tagestief275,00
- Kurs (30.10.2026)282,90
Kursdaten Vortag
- Vortag-Eröffnung277,20
- Vortag-Hoch280,20
- Vortag-Tief273,20
- Vortag-Schlusskurs280,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}