Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
226,80 EUR
+6,38 %
+13,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,70EUR | 30.01. | 1.500 | 346.050,00 |
| Xetra | 225,90EUR | 30.01. | 448 | 101.203,20 |
| Quotrix | 225,80EUR | 30.01. | 57 | 12.870,60 |
| L&S | 226,80EUR | 30.01. | 47 | 10.659,60 |
| Frankfurt | 214,90EUR | 30.01. | 45 | 9.670,50 |
| Düsseldorf | 226,60EUR | 30.01. | ||
| Hamburg | 213,40EUR | 30.01. | ||
| Hannover | 226,00EUR | 30.01. | ||
| München | 214,30EUR | 30.01. | ||
| Stuttgart | 213,90EUR | 30.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +8,05 | -9,82 | -29,81 | -21,75 | +3,04 |
| Volatilität [%] | 52,58 | 31,35 | 29,14 | 29,31 | 27,96 | 26,05 |
| Sharpe-Ratio | 3,802 | 3,012 | -0,6326 | -1,128 | -0,2247 | 0,0767 |
| Hoch | 230,70 | 232,40 | 259,20 | 329,30 | 329,30 | 329,30 |
| Tief | 208,30 | 204,30 | 195,00 | 195,00 | 195,00 | 195,00 |
| Hist. Kurs | 218,20 | 209,90 | 251,50 | 323,10 | 289,85 | 220,10 |
| ∅-Preis | 217,92 | 221,51 | 228,11 | 243,40 | 252,31 | 248,48 |
| ∅-Volumen | 8,32 Tsd. | 5,08 Tsd. | 11,32 Tsd. | 12,64 Tsd. | 10,27 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -3,311 | -6,859 | -22,39 | -39,35 | -39,35 | -39,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 251 | 434 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 161 | 361 | 619 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (30.01.)226,80
- Brief (30.01.)230,00
- Spread (in %)3,200 (1,41 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,20
- Tageshoch230,70
- Tagestief208,30
- Kurs (30.01.2026)226,80
- Umsatz EUR10.659,60
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung214,30
- Vortag-Hoch215,50
- Vortag-Tief209,80
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}