Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
241,50 EUR
-2,03 %
-5,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 14:53 | 383 | 95.558,50 |
| L&S | 247,40EUR | 15:11 | 90 | 22.266,00 |
| Xetra | 248,60EUR | 13:17 | 2 | 497,20 |
| Düsseldorf | 246,80EUR | 12:30 | ||
| Hamburg | 245,80EUR | 10:44 | ||
| Hannover | 247,20EUR | 10:35 | ||
| München | 246,90EUR | 08:01 | ||
| Quotrix | 248,30EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 14:31 | ||
| Frankfurt | 241,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -7,33 | -5,07 | +4,73 | -10,98 | +9,47 |
| Volatilität [%] | 20,95 | 18,90 | 22,99 | 27,10 | 28,23 | 26,30 |
| Sharpe-Ratio | -6,420 | -5,046 | -0,4139 | 0,2314 | -0,0667 | 0,1243 |
| Hoch | 246,70 | 260,60 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 241,50 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 246,70 | 260,60 | 254,40 | 230,60 | 271,30 | 220,60 |
| ∅-Preis | 244,62 | 250,00 | 253,97 | 240,67 | 250,23 | 252,17 |
| ∅-Volumen | 1,48 Tsd. | 1,01 Tsd. | 6,14 Tsd. | 9,27 Tsd. | 13,13 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -2,108 | -7,329 | -11,67 | -15,31 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 81 | 422 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 120 | 605 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:56)248,70
- Brief (14:55)250,40
- Spread (in %)1,700 (0,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs241,50
- Tageshoch241,50
- Tagestief241,50
- Kurs (02.10.2026)241,50
Kursdaten Vortag
- Vortag-Eröffnung242,70
- Vortag-Hoch246,50
- Vortag-Tief242,70
- Vortag-Schlusskurs246,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}