Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,50 EUR
-0,41 %
-1,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,80EUR | 29.05. | 549 | 131.650,20 |
| Xetra | 238,40EUR | 29.05. | 208 | 49.587,20 |
| Frankfurt | 243,50EUR | 29.05. | 20 | 4.870,00 |
| Quotrix | 238,00EUR | 29.05. | 6 | 1.428,00 |
| Düsseldorf | 239,10EUR | 29.05. | ||
| Hamburg | 243,90EUR | 29.05. | ||
| Hannover | 238,20EUR | 29.05. | ||
| München | 243,95EUR | 29.05. | ||
| L&S | 238,60EUR | 29.05. | ||
| Stuttgart | 238,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -5,40 | +9,64 | +1,50 | -4,51 | -0,69 |
| Volatilität [%] | 9,078 | 19,57 | 30,62 | 25,52 | 27,92 | 25,93 |
| Sharpe-Ratio | -12,55 | -3,555 | 0,7056 | 0,1076 | 0,0134 | 0,0476 |
| Hoch | 250,00 | 262,80 | 262,80 | 262,80 | 328,70 | 328,70 |
| Tief | 242,20 | 242,20 | 198,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 249,00 | 257,40 | 222,10 | 239,90 | 255,00 | 245,20 |
| ∅-Preis | 247,12 | 252,80 | 236,99 | 237,64 | 251,85 | 250,98 |
| ∅-Volumen | 11,46 Tsd. | 10,60 Tsd. | 9,83 Tsd. | 9,40 Tsd. | 14,00 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -2,600 | -7,344 | -11,53 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 20 | 161 | 332 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 33 | 232 | 479 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (29.05.)238,60
- Brief (29.05.)239,20
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs242,20
- Tageshoch243,50
- Tagestief242,20
- Kurs (29.05.2026)243,50
- Umsatz EUR4.870,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung247,30
- Vortag-Hoch247,40
- Vortag-Tief244,50
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}