Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
233,20 EUR
-1,31 %
-3,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 27.02. | 388 | 90.365,20 |
| Xetra | 233,30EUR | 27.02. | 54 | 12.598,20 |
| Frankfurt | 233,20EUR | 27.02. | 36 | 8.395,20 |
| L&S | 233,10EUR | 27.02. | 20 | 4.662,00 |
| Düsseldorf | 232,50EUR | 27.02. | ||
| Hamburg | 232,80EUR | 27.02. | ||
| Hannover | 232,90EUR | 27.02. | ||
| München | 234,55EUR | 27.02. | ||
| Quotrix | 232,60EUR | 27.02. | ||
| Stuttgart | 233,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +8,36 | -7,20 | -22,58 | -13,58 | +8,31 |
| Volatilität [%] | 20,27 | 38,89 | 29,00 | 27,92 | 27,61 | 25,85 |
| Sharpe-Ratio | -5,087 | 2,456 | -0,4391 | -0,8459 | -0,1102 | 0,1136 |
| Hoch | 241,20 | 248,70 | 252,80 | 303,70 | 328,70 | 328,70 |
| Tief | 232,80 | 212,60 | 198,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 238,00 | 215,20 | 251,30 | 301,20 | 269,85 | 215,30 |
| ∅-Preis | 237,37 | 234,76 | 226,96 | 238,52 | 252,76 | 250,30 |
| ∅-Volumen | 2,40 Tsd. | 9,62 Tsd. | 11,94 Tsd. | 11,00 Tsd. | 14,71 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -3,317 | -6,232 | -21,68 | -34,80 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 251 | 271 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 361 | 389 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (27.02.)233,20
- Brief (27.02.)233,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs232,80
- Tageshoch233,20
- Tagestief232,80
- Kurs (27.02.2026)233,20
- Umsatz EUR8.395,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung236,30
- Vortag-Hoch236,30
- Vortag-Tief236,30
- Vortag-Schlusskurs236,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}