Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
272,40 EUR
-0,37 %
-1,00
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,10EUR | 06.07. | 306 | 81.732,60 |
| Frankfurt | 272,40EUR | 06.07. | 90 | 24.516,00 |
| Xetra | 268,60EUR | 06.07. | 40 | 10.744,00 |
| Stuttgart | 270,00EUR | 06.07. | 24 | 6.480,00 |
| Quotrix | 272,10EUR | 06.07. | 1 | 272,10 |
| Düsseldorf | 266,90EUR | 06.07. | ||
| Hamburg | 272,50EUR | 06.07. | ||
| Hannover | 268,60EUR | 06.07. | ||
| München | 273,35EUR | 06.07. | ||
| L&S | 270,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +9,88 | +26,35 | +10,69 | +4,45 | +12,05 |
| Volatilität [%] | 37,12 | 31,22 | 28,97 | 26,67 | 28,13 | 26,24 |
| Sharpe-Ratio | 19,69 | 3,978 | 1,705 | 0,4507 | 0,1259 | 0,1444 |
| Hoch | 273,40 | 273,40 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 237,80 | 237,80 | 212,60 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 243,00 | 247,90 | 215,60 | 246,10 | 260,80 | 243,10 |
| ∅-Preis | 262,62 | 247,93 | 243,23 | 238,09 | 251,26 | 250,99 |
| ∅-Volumen | 4,64 Tsd. | 7,31 Tsd. | 8,82 Tsd. | 9,60 Tsd. | 13,75 Tsd. | 14,77 Tsd. |
| Max. Verlust [%] | -3,752 | -9,437 | -22,35 | -39,58 | -39,58 | |
| Max. Verlustperiode (Handelstage) | 16 | 33 | 161 | 357 | 471 | |
| Max. Verlustperiode (Kalendertage) | 24 | 47 | 232 | 514 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs272,90
- Tageshoch272,90
- Tagestief272,00
- Kurs (06.07.2026)272,40
- Umsatz EUR24.516,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung273,40
- Vortag-Hoch273,40
- Vortag-Tief273,40
- Vortag-Schlusskurs273,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}