Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,60 EUR
-0,76 %
-1,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,40EUR | 16:27 | 151 | 37.206,40 |
| Stuttgart | 245,70EUR | 16:19 | 40 | 9.828,00 |
| Xetra | 246,00EUR | 16:15 | 31 | 7.626,00 |
| Quotrix | 246,10EUR | 08:08 | 2 | 492,20 |
| Düsseldorf | 245,70EUR | 16:30 | ||
| Frankfurt | 246,60EUR | 08:01 | ||
| Hamburg | 244,70EUR | 08:09 | ||
| Hannover | 245,80EUR | 09:10 | ||
| L&S | 246,70EUR | 16:53 | ||
| München | 248,45EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -5,12 | +0,53 | +6,02 | -6,84 | +8,44 |
| Volatilität [%] | 31,83 | 21,23 | 22,72 | 27,21 | 28,20 | 26,26 |
| Sharpe-Ratio | 1,645 | -2,503 | 0,1362 | 0,3044 | -0,0039 | 0,1227 |
| Hoch | 248,50 | 259,90 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 241,50 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 246,50 | 259,90 | 245,30 | 232,60 | 264,70 | 227,40 |
| ∅-Preis | 246,52 | 248,89 | 253,83 | 240,86 | 250,20 | 252,23 |
| ∅-Volumen | 1,53 Tsd. | 971,09 | 5,97 Tsd. | 8,96 Tsd. | 13,09 Tsd. | 14,44 Tsd. |
| Max. Verlust [%] | -2,028 | -7,080 | -11,67 | -14,88 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 79 | 425 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 96 | 118 | 610 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16:33)246,30
- Brief (16:32)246,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs246,60
- Tageshoch246,60
- Tagestief246,60
- Kurs (08:01)246,60
Kursdaten Vortag
- Vortag-Eröffnung248,50
- Vortag-Hoch248,50
- Vortag-Tief248,50
- Vortag-Schlusskurs248,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}