Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,70 EUR
-0,88 %
-2,20
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,80EUR | 07:58 | 46 | 11.306,80 |
| Düsseldorf | 243,90EUR | 08:13 | ||
| Hamburg | 242,70EUR | 08:22 | ||
| Hannover | 244,10EUR | 09:10 | ||
| München | 247,20EUR | 08:02 | ||
| Xetra | 246,60EUR | 09:04 | ||
| L&S | 245,00EUR | 09:15 | ||
| Quotrix | 244,80EUR | 07:27 | ||
| Stuttgart | 244,20EUR | 08:55 | ||
| Frankfurt | 246,70EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -5,59 | -2,64 | +8,30 | -8,87 | +8,97 |
| Volatilität [%] | 29,40 | 18,66 | 23,07 | 27,02 | 28,21 | 26,30 |
| Sharpe-Ratio | 2,631 | -3,683 | -0,1979 | 0,3546 | -0,0391 | 0,1207 |
| Hoch | 251,40 | 265,70 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 242,70 | 242,70 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 243,70 | 261,30 | 253,40 | 227,80 | 270,70 | 226,40 |
| ∅-Preis | 248,36 | 254,32 | 254,26 | 240,43 | 250,36 | 252,10 |
| ∅-Volumen | 732,14 | 1,41 Tsd. | 6,31 Tsd. | 9,27 Tsd. | 13,18 Tsd. | 14,48 Tsd. |
| Max. Verlust [%] | -1,870 | -8,280 | -10,86 | -15,31 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 81 | 418 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 87 | 120 | 601 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09:06)243,40
- Brief (09:06)247,40
- Spread (in %)4,000 (1,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs246,70
- Tageshoch246,70
- Tagestief246,70
- Kurs (28.09.2026)246,70
Kursdaten Vortag
- Vortag-Eröffnung249,70
- Vortag-Hoch249,70
- Vortag-Tief248,90
- Vortag-Schlusskurs248,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}