Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
283,90 EUR
+1,25 %
+3,50
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,00EUR | 18:29 | 139 | 39.059,00 |
| Xetra | 281,20EUR | 17:35 | 40 | 11.248,00 |
| Quotrix | 280,80EUR | 17:26 | 1 | 280,80 |
| Düsseldorf | 280,00EUR | 19:30 | ||
| Hamburg | 277,00EUR | 08:31 | ||
| Hannover | 280,80EUR | 17:25 | ||
| L&S | 280,70EUR | 20:40 | ||
| Stuttgart | 280,80EUR | 20:17 | ||
| Frankfurt | 283,90EUR | 02.11. | 39 | 11.072,10 |
| München | 281,50EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +17,56 | +10,30 | +36,89 | +4,41 | +10,55 |
| Volatilität [%] | 14,80 | 20,70 | 22,89 | 27,28 | 28,26 | 26,29 |
| Sharpe-Ratio | 24,52 | 9,353 | 0,8444 | 1,208 | 0,1219 | 0,1316 |
| Hoch | 283,90 | 283,90 | 283,90 | 283,90 | 328,70 | 328,70 |
| Tief | 267,80 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 267,80 | 241,50 | 257,40 | 207,40 | 271,90 | 256,80 |
| ∅-Preis | 276,42 | 261,58 | 255,39 | 243,96 | 250,10 | 252,47 |
| ∅-Volumen | 5,60 Tsd. | 22,01 Tsd. | 8,54 Tsd. | 9,14 Tsd. | 13,62 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -2,760 | -11,67 | -12,97 | -39,58 | -39,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 79 | 79 | 443 | 471 | |
| Max. Verlustperiode (Kalendertage) | 5 | 111 | 111 | 636 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:21)280,80
- Brief (20:23)281,20
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs281,50
- Tageshoch283,90
- Tagestief280,20
- Kurs (02.11.2026)283,90
- Umsatz EUR11.072,10
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch280,40
- Vortag-Tief278,00
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}