Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
256,50 EUR
-2,40 %
-6,30
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,10EUR | 15.05. | 599 | 151.007,90 |
| Düsseldorf | 251,20EUR | 15.05. | 150 | 37.680,00 |
| Xetra | 254,60EUR | 15.05. | 44 | 11.202,40 |
| Quotrix | 258,30EUR | 15.05. | 6 | 1.549,80 |
| Frankfurt | 256,50EUR | 15.05. | ||
| Hamburg | 257,90EUR | 15.05. | ||
| Hannover | 255,50EUR | 15.05. | ||
| München | 259,65EUR | 15.05. | ||
| L&S | 253,80EUR | 15.05. | ||
| Stuttgart | 253,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +1,83 | +13,90 | +4,57 | +1,06 | +3,18 |
| Volatilität [%] | 31,08 | 21,83 | 30,73 | 25,64 | 27,93 | 25,95 |
| Sharpe-Ratio | 3,756 | 1,050 | 0,9601 | 0,2237 | 0,0810 | 0,0771 |
| Hoch | 262,80 | 262,80 | 262,80 | 262,80 | 328,70 | 328,70 |
| Tief | 250,30 | 248,30 | 198,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 250,70 | 251,90 | 225,20 | 245,30 | 253,80 | 248,60 |
| ∅-Preis | 256,35 | 255,46 | 234,75 | 237,37 | 251,94 | 250,96 |
| ∅-Volumen | 2,96 Tsd. | 10,06 Tsd. | 9,35 Tsd. | 9,28 Tsd. | 14,08 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -2,397 | -3,989 | -12,08 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 161 | 322 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 54 | 232 | 465 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (15.05.)253,90
- Brief (15.05.)254,40
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs256,50
- Tageshoch256,50
- Tagestief256,50
- Kurs (15.05.2026)256,50
Kursdaten Vortag
- Vortag-Eröffnung260,50
- Vortag-Hoch262,80
- Vortag-Tief260,50
- Vortag-Schlusskurs262,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}