Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
260,30 EUR
+1,96 %
+5,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 13:36 | 50 | 13.140,00 |
| Xetra | 261,60EUR | 13:36 | 36 | 9.417,60 |
| Düsseldorf | 262,50EUR | 12:30 | ||
| Hamburg | 260,70EUR | 08:57 | ||
| Hannover | 262,20EUR | 09:10 | ||
| München | 261,80EUR | 08:00 | ||
| L&S | 263,00EUR | 13:52 | ||
| Quotrix | 262,80EUR | 07:27 | ||
| Stuttgart | 262,70EUR | 12:32 | ||
| Frankfurt | 260,30EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,05 | +10,30 | +2,28 | -2,76 | +14,27 |
| Volatilität [%] | 27,77 | 21,77 | 25,00 | 26,98 | 28,16 | 26,26 |
| Sharpe-Ratio | -1,006 | 0,5863 | 0,8259 | 0,1441 | 0,0371 | 0,1565 |
| Hoch | 263,10 | 268,00 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 255,30 | 250,30 | 232,20 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 261,50 | 257,60 | 236,00 | 254,50 | 267,70 | 227,80 |
| ∅-Preis | 259,58 | 259,39 | 251,88 | 239,58 | 251,01 | 251,55 |
| ∅-Volumen | 1,09 Tsd. | 5,12 Tsd. | 7,63 Tsd. | 9,76 Tsd. | 13,51 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -2,965 | -4,739 | -9,437 | -22,20 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 138 | 393 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 52 | 199 | 566 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13:20)261,40
- Brief (13:20)263,90
- Spread (in %)2,500 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs260,30
- Tageshoch260,30
- Tagestief260,30
- Kurs (24.08.2026)260,30
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch255,30
- Vortag-Tief255,30
- Vortag-Schlusskurs255,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}