Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
280,40 EUR
+1,82 %
+5,00
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,50EUR | 18:56 | 389 | 109.503,50 |
| Xetra | 281,00EUR | 17:35 | 73 | 20.513,00 |
| Quotrix | 280,50EUR | 15:05 | 5 | 1.402,50 |
| Frankfurt | 280,40EUR | 13:35 | 4 | 1.121,60 |
| Düsseldorf | 279,20EUR | 16:30 | ||
| Hamburg | 277,10EUR | 08:35 | ||
| Hannover | 280,60EUR | 17:25 | ||
| München | 278,00EUR | 08:02 | ||
| L&S | 280,60EUR | 19:21 | ||
| Stuttgart | 281,10EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +14,59 | +8,94 | +31,09 | +7,06 | +8,26 |
| Volatilität [%] | 34,79 | 22,37 | 22,88 | 27,31 | 28,25 | 26,27 |
| Sharpe-Ratio | 1,261 | 6,340 | 0,5997 | 0,9834 | 0,1300 | 0,1021 |
| Hoch | 280,40 | 280,40 | 280,40 | 280,40 | 328,70 | 328,70 |
| Tief | 267,80 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 273,60 | 244,70 | 257,40 | 213,90 | 261,90 | 259,00 |
| ∅-Preis | 273,36 | 258,25 | 254,98 | 243,41 | 250,10 | 252,43 |
| ∅-Volumen | 40,16 Tsd. | 21,80 Tsd. | 8,58 Tsd. | 9,11 Tsd. | 13,58 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -2,760 | -2,760 | -11,67 | -12,97 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 79 | 79 | 441 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 111 | 111 | 632 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:07)281,10
- Brief (19:06)281,60
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs280,40
- Tageshoch280,40
- Tagestief280,40
- Kurs (13:35)280,40
- Umsatz EUR1.121,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,40
- Vortag-Tief275,00
- Vortag-Schlusskurs275,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}