Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
280,40 EUR
+1,82 %
+5,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,70EUR | 30.10. | 391 | 110.926,70 |
| Xetra | 281,00EUR | 30.10. | 73 | 20.513,00 |
| Quotrix | 280,50EUR | 30.10. | 5 | 1.402,50 |
| Frankfurt | 280,40EUR | 30.10. | 4 | 1.121,60 |
| Düsseldorf | 279,40EUR | 30.10. | ||
| Hamburg | 277,10EUR | 30.10. | ||
| Hannover | 280,60EUR | 30.10. | ||
| München | 278,00EUR | 30.10. | ||
| L&S | 282,90EUR | 30.10. | ||
| Stuttgart | 282,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +13,75 | +8,94 | +33,84 | +5,73 | +8,26 |
| Volatilität [%] | 32,27 | 22,77 | 22,92 | 27,28 | 28,26 | 26,27 |
| Sharpe-Ratio | 3,906 | 6,794 | 0,7457 | 1,126 | 0,1365 | 0,1156 |
| Hoch | 280,40 | 280,40 | 280,40 | 280,40 | 328,70 | 328,70 |
| Tief | 267,80 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 273,60 | 246,50 | 257,40 | 209,50 | 265,20 | 259,00 |
| ∅-Preis | 274,53 | 259,88 | 255,18 | 243,67 | 250,13 | 252,46 |
| ∅-Volumen | 33,66 Tsd. | 21,85 Tsd. | 8,52 Tsd. | 9,12 Tsd. | 13,58 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -2,760 | -2,760 | -11,67 | -12,97 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 79 | 79 | 442 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 111 | 111 | 633 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (30.10.)282,20
- Brief (30.10.)284,70
- Spread (in %)2,500 (0,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,00
- Tageshoch280,40
- Tagestief278,00
- Kurs (30.10.2026)280,40
- Umsatz EUR1.121,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,40
- Vortag-Tief275,00
- Vortag-Schlusskurs275,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}