Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
273,40 EUR
+0,66 %
+1,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,30EUR | 03.07. | 376 | 102.008,80 |
| Xetra | 267,90EUR | 03.07. | 70 | 18.753,00 |
| Stuttgart | 272,30EUR | 03.07. | 48 | 13.070,40 |
| Quotrix | 269,90EUR | 03.07. | 4 | 1.079,60 |
| Düsseldorf | 270,80EUR | 03.07. | ||
| Frankfurt | 273,40EUR | 03.07. | ||
| Hamburg | 275,10EUR | 03.07. | ||
| Hannover | 271,00EUR | 03.07. | ||
| München | 273,35EUR | 03.07. | ||
| L&S | 271,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | +12,93 | +29,15 | +11,09 | +0,44 | +11,50 |
| Volatilität [%] | 44,62 | 31,11 | 28,91 | 26,67 | 28,19 | 26,24 |
| Sharpe-Ratio | 11,65 | 4,708 | 1,805 | 0,4507 | 0,0756 | 0,1378 |
| Hoch | 273,40 | 273,40 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 237,80 | 237,80 | 210,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 246,50 | 242,10 | 211,70 | 246,10 | 272,20 | 245,20 |
| ∅-Preis | 259,93 | 247,67 | 242,77 | 238,09 | 251,32 | 250,98 |
| ∅-Volumen | 3,87 Tsd. | 7,52 Tsd. | 8,79 Tsd. | 9,60 Tsd. | 13,73 Tsd. | 14,92 Tsd. |
| Max. Verlust [%] | -1,420 | -3,752 | -9,437 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 161 | 357 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 232 | 514 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (03.07.)272,00
- Brief (03.07.)274,30
- Spread (in %)2,300 (0,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs273,40
- Tageshoch273,40
- Tagestief273,40
- Kurs (03.07.2026)273,40
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch271,60
- Vortag-Tief267,20
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}