Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
244,40 EUR
-1,21 %
-3,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,50EUR | 15:45 | 333 | 82.084,50 |
| Xetra | 244,90EUR | 17:35 | 64 | 15.673,60 |
| Düsseldorf | 245,20EUR | 16:31 | ||
| Hamburg | 246,50EUR | 08:16 | ||
| Hannover | 244,60EUR | 17:25 | ||
| München | 246,45EUR | 08:02 | ||
| L&S | 243,80EUR | 19:23 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Stuttgart | 244,60EUR | 18:17 | ||
| Frankfurt | 244,40EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,57 | +17,33 | +0,99 | -7,07 | +0,78 |
| Volatilität [%] | 18,28 | 21,69 | 27,48 | 25,76 | 27,93 | 26,05 |
| Sharpe-Ratio | 0,5220 | -0,8213 | 1,231 | 0,0896 | -0,0190 | 0,0599 |
| Hoch | 250,30 | 250,30 | 262,80 | 262,80 | 328,70 | 328,70 |
| Tief | 242,60 | 238,00 | 207,50 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 244,00 | 248,30 | 208,30 | 242,00 | 263,00 | 242,50 |
| ∅-Preis | 244,86 | 243,09 | 241,14 | 237,65 | 251,37 | 250,91 |
| ∅-Volumen | 2,21 Tsd. | 9,53 Tsd. | 8,94 Tsd. | 9,73 Tsd. | 13,72 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -1,213 | -4,148 | -9,437 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 30 | 161 | 351 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 232 | 506 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:08)244,00
- Brief (19:08)244,60
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs244,40
- Tageshoch244,40
- Tagestief244,40
- Kurs (25.06.2026)244,40
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch250,30
- Vortag-Tief247,40
- Vortag-Schlusskurs247,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}