Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
242,10 EUR
+0,92 %
+2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 11:03 | 128 | 31.360,00 |
| Frankfurt | 242,10EUR | 08:01 | 100 | 24.210,00 |
| Stuttgart | 242,30EUR | 11:18 | 36 | 8.722,80 |
| L&S | 241,60EUR | 11:41 | 19 | 4.590,40 |
| Xetra | 249,80EUR | 09:04 | 4 | 999,20 |
| Quotrix | 244,80EUR | 07:49 | 3 | 734,40 |
| Düsseldorf | 244,00EUR | 09:31 | ||
| Hamburg | 242,50EUR | 08:17 | ||
| Hannover | 242,00EUR | 08:03 | ||
| München | 240,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -5,61 | +17,58 | -0,33 | -9,09 | -1,86 |
| Volatilität [%] | 33,95 | 21,17 | 27,84 | 25,83 | 27,99 | 26,05 |
| Sharpe-Ratio | -3,214 | -3,957 | 1,195 | 0,0042 | -0,0556 | 0,0326 |
| Hoch | 244,20 | 256,50 | 262,80 | 262,80 | 328,70 | 328,70 |
| Tief | 238,60 | 238,00 | 204,40 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 244,20 | 256,50 | 205,90 | 242,90 | 266,30 | 246,70 |
| ∅-Preis | 241,00 | 245,43 | 239,27 | 237,50 | 251,59 | 250,94 |
| ∅-Volumen | 3,92 Tsd. | 7,08 Tsd. | 8,92 Tsd. | 9,47 Tsd. | 13,76 Tsd. | 14,89 Tsd. |
| Max. Verlust [%] | -2,293 | -7,212 | -9,437 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 161 | 342 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 232 | 493 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (11:16)241,70
- Brief (11:16)244,60
- Spread (in %)2,900 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs242,10
- Tageshoch242,10
- Tagestief242,10
- Kurs (08:01)242,10
- Umsatz EUR24.210,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung239,90
- Vortag-Hoch239,90
- Vortag-Tief239,90
- Vortag-Schlusskurs239,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}