Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,70 EUR
-0,04 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,20EUR | 18:17 | 364 | 89.616,80 |
| Xetra | 246,30EUR | 17:35 | 32 | 7.881,60 |
| L&S | 246,00EUR | 18:24 | 5 | 1.230,00 |
| Stuttgart | 246,00EUR | 18:01 | 5 | 1.230,00 |
| Düsseldorf | 245,70EUR | 12:30 | ||
| Hamburg | 245,60EUR | 08:53 | ||
| Hannover | 246,00EUR | 17:25 | ||
| Quotrix | 248,60EUR | 07:27 | ||
| Frankfurt | 248,70EUR | 18.09. | ||
| München | 249,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,59 | +0,48 | +0,40 | -9,79 | +12,23 |
| Volatilität [%] | 19,82 | 17,11 | 23,16 | 27,11 | 28,16 | 26,28 |
| Sharpe-Ratio | -3,191 | -1,956 | 0,0706 | 0,0769 | -0,0517 | 0,1429 |
| Hoch | 251,20 | 265,70 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 247,20 | 247,20 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 251,20 | 255,30 | 247,50 | 247,70 | 275,70 | 221,60 |
| ∅-Preis | 249,30 | 257,41 | 254,25 | 240,21 | 250,55 | 251,98 |
| ∅-Volumen | 1,49 Tsd. | 1,30 Tsd. | 6,89 Tsd. | 9,48 Tsd. | 13,22 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -1,592 | -6,963 | -9,583 | -20,06 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 97 | 412 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 77 | 144 | 591 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17:58)245,80
- Brief (17:58)246,30
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs248,70
- Tageshoch248,70
- Tagestief248,70
- Kurs (18.09.2026)248,70
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch249,60
- Vortag-Tief248,80
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}