Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
256,50 EUR
-0,39 %
-1,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,00EUR | 21:59 | 203 | 52.171,00 |
| Xetra | 256,50EUR | 17:35 | 4 | 1.026,00 |
| Quotrix | 258,70EUR | 11:01 | 2 | 517,40 |
| Düsseldorf | 257,90EUR | 19:30 | ||
| Hamburg | 256,00EUR | 08:58 | ||
| Hannover | 256,30EUR | 17:25 | ||
| L&S | 256,90EUR | 22:05 | ||
| Stuttgart | 257,30EUR | 21:31 | ||
| Frankfurt | 256,50EUR | 28.07. | ||
| München | 258,35EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +5,56 | +20,65 | +0,63 | -6,73 | +5,69 |
| Volatilität [%] | 4,625 | 31,16 | 28,28 | 26,94 | 28,20 | 26,30 |
| Sharpe-Ratio | -10,43 | 2,136 | 1,388 | 0,0839 | -0,0117 | 0,0977 |
| Hoch | 260,60 | 273,40 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 256,50 | 237,80 | 212,60 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 258,40 | 243,00 | 212,60 | 254,90 | 275,00 | 242,70 |
| ∅-Preis | 257,76 | 261,20 | 248,26 | 238,81 | 251,14 | 251,22 |
| ∅-Volumen | 2,07 Tsd. | 5,32 Tsd. | 8,38 Tsd. | 9,63 Tsd. | 13,61 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -0,8887 | -6,584 | -9,437 | -22,32 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 157 | 374 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 47 | 226 | 539 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:46)257,00
- Brief (21:46)257,70
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs256,50
- Tageshoch256,50
- Tagestief256,50
- Kurs (28.07.2026)256,50
Kursdaten Vortag
- Vortag-Eröffnung260,60
- Vortag-Hoch260,60
- Vortag-Tief257,50
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}