Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
304,00 EUR
+0,07 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,00EUR | 23.01. | 795 | 247.245,00 |
| Xetra | 306,80EUR | 23.01. | 500 | 153.400,00 |
| Quotrix | 308,90EUR | 23.01. | 220 | 67.958,00 |
| Düsseldorf | 308,10EUR | 23.01. | ||
| Hannover | 307,00EUR | 23.01. | ||
| München | 305,20EUR | 23.01. | ||
| Berlin | 303,80EUR | 23.01. | ||
| Frankfurt | 304,00EUR | 23.01. | ||
| Lang & Schwarz | 312,90EUR | 23.01. | ||
| Stuttgart | 308,10EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,88 | +33,33 | +27,41 | +20,25 | +42,06 |
| Volatilität [%] | 20,66 | 28,41 | 30,47 | 30,50 | 26,67 | 28,80 |
| Sharpe-Ratio | 4,621 | 3,903 | 1,939 | 0,8824 | 0,2871 | 0,3175 |
| Hoch | 308,00 | 308,00 | 319,50 | 319,50 | 319,50 | 319,50 |
| Tief | 297,90 | 271,70 | 228,00 | 199,15 | 197,45 | 167,00 |
| Hist. Kurs | 299,20 | 281,80 | 228,00 | 238,60 | 252,80 | 214,00 |
| ∅-Preis | 304,46 | 288,13 | 277,53 | 253,90 | 254,17 | 245,96 |
| ∅-Volumen | 42,96 Tsd. | 18,92 Tsd. | 12,89 Tsd. | 18,45 Tsd. | 17,20 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -1,364 | -4,061 | -14,96 | -17,81 | -34,61 | -34,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 77 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 112 | 673 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 6,840€ (7,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,840 | 7,080 | 2,43 % | 02.01.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs304,00
- Tageshoch304,00
- Tagestief304,00
- Kurs (23.01.2025)304,00
Kursdaten Vortag
- Vortag-Eröffnung307,00
- Vortag-Hoch307,40
- Vortag-Tief303,80
- Vortag-Schlusskurs303,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}