Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
255,30 EUR
-0,93 %
-2,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,00EUR | 21.08. | 77 | 20.097,00 |
| Düsseldorf | 260,10EUR | 21.08. | ||
| Frankfurt | 255,30EUR | 21.08. | ||
| Hamburg | 254,60EUR | 21.08. | ||
| Hannover | 261,00EUR | 21.08. | ||
| München | 257,20EUR | 21.08. | ||
| Xetra | 261,80EUR | 21.08. | ||
| L&S | 262,70EUR | 21.08. | ||
| Quotrix | 257,00EUR | 21.08. | ||
| Stuttgart | 261,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -1,20 | +7,27 | +1,19 | -2,07 | +11,48 |
| Volatilität [%] | 15,44 | 20,23 | 24,89 | 26,93 | 28,13 | 26,23 |
| Sharpe-Ratio | -11,87 | -0,6843 | 0,5969 | 0,1043 | 0,0452 | 0,1376 |
| Hoch | 265,70 | 268,00 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 255,30 | 250,30 | 232,20 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 264,70 | 258,40 | 238,00 | 252,30 | 260,70 | 229,00 |
| ∅-Preis | 260,78 | 259,28 | 251,52 | 239,55 | 251,04 | 251,49 |
| ∅-Volumen | 2,22 Tsd. | 5,22 Tsd. | 7,56 Tsd. | 9,76 Tsd. | 13,48 Tsd. | 14,55 Tsd. |
| Max. Verlust [%] | -3,551 | -4,739 | -9,437 | -22,20 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 35 | 138 | 392 | 471 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 49 | 199 | 563 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21.08.)261,10
- Brief (21.08.)261,60
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs255,30
- Tageshoch255,30
- Tagestief255,30
- Kurs (21.08.2026)255,30
Kursdaten Vortag
- Vortag-Eröffnung258,80
- Vortag-Hoch258,80
- Vortag-Tief257,70
- Vortag-Schlusskurs257,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}