Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
276,60 EUR
-1,32 %
-3,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,20EUR | 20:40 | 1.309 | 370.708,80 |
| Xetra | 283,10EUR | 17:35 | 89 | 25.195,90 |
| Stuttgart | 283,00EUR | 21:17 | 30 | 8.490,00 |
| Düsseldorf | 282,20EUR | 19:30 | ||
| Frankfurt | 276,60EUR | 08:02 | ||
| Hamburg | 274,30EUR | 08:32 | ||
| Hannover | 282,20EUR | 17:25 | ||
| L&S | 283,00EUR | 21:47 | ||
| Quotrix | 278,40EUR | 07:27 | ||
| München | 281,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +14,53 | +7,84 | +34,53 | +1,73 | +7,25 |
| Volatilität [%] | 21,28 | 21,34 | 22,96 | 27,30 | 28,25 | 26,30 |
| Sharpe-Ratio | 6,047 | 7,979 | 0,7656 | 1,192 | 0,1067 | 0,1188 |
| Hoch | 283,90 | 283,90 | 283,90 | 283,90 | 328,70 | 328,70 |
| Tief | 274,50 | 241,50 | 237,80 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 274,60 | 241,50 | 256,50 | 205,60 | 271,90 | 257,90 |
| ∅-Preis | 278,92 | 262,39 | 255,57 | 244,25 | 250,14 | 252,48 |
| ∅-Volumen | 3,46 Tsd. | 21,05 Tsd. | 8,07 Tsd. | 9,06 Tsd. | 13,60 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -1,268 | -2,760 | -11,67 | -12,97 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 79 | 79 | 444 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 111 | 111 | 637 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:26)283,00
- Brief (21:26)283,40
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs276,60
- Tageshoch276,60
- Tagestief276,60
- Kurs (08:02)276,60
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch280,30
- Vortag-Tief280,30
- Vortag-Schlusskurs280,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}