Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
271,60 EUR
+1,34 %
+3,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,70EUR | 19:38 | 408 | 110.853,60 |
| Xetra | 270,80EUR | 17:35 | 109 | 29.517,20 |
| Frankfurt | 271,60EUR | 17:25 | 52 | 14.123,20 |
| München | 264,50EUR | 15:34 | 37 | 9.786,50 |
| L&S | 274,50EUR | 23:00 | 20 | 5.490,00 |
| Düsseldorf | 271,40EUR | 19:31 | ||
| Hamburg | 268,90EUR | 08:14 | ||
| Hannover | 271,20EUR | 17:25 | ||
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 274,10EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,13 | +12,88 | +28,29 | +12,19 | +0,97 | +10,77 |
| Volatilität [%] | 50,49 | 31,19 | 29,09 | 26,66 | 28,21 | 26,25 |
| Sharpe-Ratio | 11,50 | 4,173 | 1,687 | 0,4374 | 0,0662 | 0,1228 |
| Hoch | 271,60 | 271,60 | 271,60 | 271,60 | 328,70 | 328,70 |
| Tief | 237,80 | 237,80 | 210,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 244,40 | 240,60 | 211,70 | 242,10 | 269,00 | 245,20 |
| ∅-Preis | 251,80 | 244,73 | 242,30 | 237,86 | 251,32 | 250,95 |
| ∅-Volumen | 1,82 Tsd. | 7,23 Tsd. | 8,82 Tsd. | 9,54 Tsd. | 13,72 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -1,420 | -3,752 | -9,437 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 161 | 355 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 232 | 512 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:59)274,60
- Brief (21:59)275,10
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs268,20
- Tageshoch271,60
- Tagestief267,20
- Kurs (17:25)271,60
- Umsatz EUR14.123,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung256,70
- Vortag-Hoch268,00
- Vortag-Tief256,70
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}