Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,50 EUR
+0,86 %
+2,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,50EUR | 26.06. | 333 | 82.084,50 |
| Xetra | 244,90EUR | 26.06. | 64 | 15.673,60 |
| Düsseldorf | 243,60EUR | 26.06. | ||
| Frankfurt | 246,50EUR | 26.06. | ||
| Hamburg | 246,50EUR | 26.06. | ||
| Hannover | 244,60EUR | 26.06. | ||
| München | 246,45EUR | 26.06. | ||
| L&S | 243,80EUR | 26.06. | ||
| Quotrix | 245,60EUR | 26.06. | ||
| Stuttgart | 243,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,36 | +18,34 | +2,32 | -6,02 | +1,65 |
| Volatilität [%] | 16,84 | 21,89 | 27,39 | 25,77 | 27,93 | 26,04 |
| Sharpe-Ratio | 2,989 | -0,1764 | 1,287 | 0,1403 | -0,0056 | 0,0663 |
| Hoch | 250,30 | 250,30 | 262,80 | 262,80 | 328,70 | 328,70 |
| Tief | 242,60 | 238,00 | 207,50 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 244,00 | 247,40 | 208,30 | 240,90 | 262,30 | 242,50 |
| ∅-Preis | 245,13 | 243,01 | 241,18 | 237,67 | 251,35 | 250,90 |
| ∅-Volumen | 1,84 Tsd. | 7,88 Tsd. | 8,86 Tsd. | 9,68 Tsd. | 13,71 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -1,213 | -3,800 | -9,437 | -22,35 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 161 | 352 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 232 | 507 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (26.06.)243,80
- Brief (26.06.)244,20
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs246,50
- Tageshoch246,50
- Tagestief246,50
- Kurs (26.06.2026)246,50
Kursdaten Vortag
- Vortag-Eröffnung244,40
- Vortag-Hoch244,40
- Vortag-Tief244,40
- Vortag-Schlusskurs244,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}