Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
228,20 EUR
-1,04 %
-2,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,80EUR | 16.01. | 331 | 75.732,80 |
| Xetra | 229,20EUR | 16.01. | 17 | 3.896,40 |
| Quotrix | 229,50EUR | 16.01. | 10 | 2.295,00 |
| Düsseldorf | 229,80EUR | 16.01. | ||
| Frankfurt | 228,20EUR | 16.01. | ||
| Hamburg | 228,60EUR | 16.01. | ||
| Hannover | 228,90EUR | 16.01. | ||
| München | 229,10EUR | 16.01. | ||
| L&S | 228,30EUR | 16.01. | ||
| Stuttgart | 230,40EUR | 16.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +8,82 | -7,98 | -24,88 | -20,07 | -2,83 |
| Volatilität [%] | 19,06 | 20,43 | 24,74 | 26,75 | 27,15 | 25,62 |
| Sharpe-Ratio | 3,215 | 6,085 | -0,6343 | -1,012 | -0,2130 | 0,0282 |
| Hoch | 230,60 | 230,60 | 255,10 | 328,70 | 328,70 | 328,70 |
| Tief | 223,00 | 204,40 | 198,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 225,40 | 209,70 | 248,00 | 303,80 | 285,50 | 234,85 |
| ∅-Preis | 227,62 | 217,39 | 231,38 | 247,42 | 254,39 | 250,05 |
| ∅-Volumen | 9,34 Tsd. | 9,17 Tsd. | 10,47 Tsd. | 12,46 Tsd. | 15,09 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -1,041 | -2,527 | -22,35 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 240 | 432 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 346 | 617 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.01.)230,30
- Brief (16.01.)230,90
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs228,20
- Tageshoch228,20
- Tagestief228,20
- Kurs (16.01.2026)228,20
Kursdaten Vortag
- Vortag-Eröffnung229,10
- Vortag-Hoch230,60
- Vortag-Tief229,10
- Vortag-Schlusskurs230,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}