Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
250,30 EUR
+2,12 %
+5,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,30EUR | 12.09. | 337 | 84.688,10 |
| L&S | 249,10EUR | 12.09. | 74 | 18.433,40 |
| Xetra | 249,90EUR | 12.09. | 17 | 4.248,30 |
| Berlin | 250,20EUR | 12.09. | ||
| Düsseldorf | 250,40EUR | 12.09. | ||
| Frankfurt | 250,30EUR | 12.09. | ||
| Hannover | 250,50EUR | 12.09. | ||
| München | 250,30EUR | 12.09. | ||
| Quotrix | 251,10EUR | 12.09. | ||
| Stuttgart | 250,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,08 | -7,23 | -2,98 | -3,58 | +0,12 |
| Volatilität [%] | 17,73 | 13,11 | 25,34 | 27,49 | 26,68 | 26,54 |
| Sharpe-Ratio | 2,328 | -0,1580 | -0,5322 | -0,0444 | 0,0134 | 0,0586 |
| Hoch | 250,30 | 254,50 | 274,90 | 328,70 | 328,70 | 328,70 |
| Tief | 244,80 | 244,80 | 220,70 | 220,70 | 199,15 | 197,45 |
| Hist. Kurs | 248,20 | 250,50 | 269,80 | 258,00 | 259,60 | 250,00 |
| ∅-Preis | 246,75 | 249,66 | 247,49 | 269,91 | 260,08 | 251,15 |
| ∅-Volumen | 3,89 Tsd. | 4,39 Tsd. | 9,42 Tsd. | 12,11 Tsd. | 15,61 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -1,330 | -3,772 | -17,63 | -31,43 | -34,61 | -34,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 155 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 169 | 220 | 673 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (12.09.)249,20
- Brief (12.09.)249,80
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs250,30
- Tageshoch250,30
- Tagestief250,30
- Kurs (12.09.2025)250,30
Kursdaten Vortag
- Vortag-Eröffnung245,10
- Vortag-Hoch245,10
- Vortag-Tief245,10
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}