Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
238,00 EUR
-0,46 %
-1,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,20EUR | 20.02. | 224 | 53.356,80 |
| Stuttgart | 238,30EUR | 20.02. | 80 | 19.064,00 |
| Xetra | 238,50EUR | 20.02. | 18 | 4.293,00 |
| L&S | 238,20EUR | 20.02. | 9 | 2.143,80 |
| Düsseldorf | 238,10EUR | 20.02. | ||
| Frankfurt | 238,00EUR | 20.02. | ||
| Hamburg | 239,20EUR | 20.02. | ||
| Hannover | 238,00EUR | 20.02. | ||
| München | 239,00EUR | 20.02. | ||
| Quotrix | 239,20EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +7,01 | -5,03 | -19,76 | -8,65 | +9,68 |
| Volatilität [%] | 24,29 | 39,05 | 28,84 | 28,11 | 27,59 | 25,82 |
| Sharpe-Ratio | -0,5025 | 2,086 | -0,2829 | -0,7112 | -0,0435 | 0,1231 |
| Hoch | 241,40 | 248,70 | 254,50 | 305,70 | 328,70 | 328,70 |
| Tief | 233,60 | 212,60 | 198,00 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 238,60 | 222,40 | 250,60 | 296,60 | 260,55 | 217,00 |
| ∅-Preis | 236,50 | 231,37 | 227,55 | 239,73 | 252,94 | 250,21 |
| ∅-Volumen | 16,85 Tsd. | 10,41 Tsd. | 11,84 Tsd. | 11,16 Tsd. | 14,74 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -2,096 | -6,072 | -22,20 | -35,23 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 249 | 271 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 359 | 389 | 673 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20.02.)238,20
- Brief (20.02.)238,60
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (20.02.2026)238,00
Kursdaten Vortag
- Vortag-Eröffnung239,10
- Vortag-Hoch239,10
- Vortag-Tief239,10
- Vortag-Schlusskurs239,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}