Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
264,70 EUR
+0,65 %
+1,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 14.08. | 218 | 57.988,00 |
| Frankfurt | 264,70EUR | 14.08. | 20 | 5.294,00 |
| Düsseldorf | 265,50EUR | 14.08. | ||
| Hamburg | 262,10EUR | 14.08. | ||
| Hannover | 264,20EUR | 14.08. | ||
| München | 264,85EUR | 14.08. | ||
| Xetra | 265,00EUR | 14.08. | ||
| L&S | 267,50EUR | 14.08. | ||
| Quotrix | 265,00EUR | 14.08. | ||
| Stuttgart | 266,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +2,44 | +10,94 | +5,84 | +0,42 | +11,97 |
| Volatilität [%] | 23,13 | 19,30 | 24,99 | 26,89 | 28,12 | 26,27 |
| Sharpe-Ratio | 4,896 | 1,417 | 0,8595 | 0,2701 | 0,0748 | 0,1411 |
| Hoch | 268,00 | 268,00 | 273,40 | 273,40 | 328,70 | 328,70 |
| Tief | 258,80 | 250,30 | 232,20 | 198,00 | 198,00 | 197,45 |
| Hist. Kurs | 258,80 | 258,40 | 238,60 | 250,10 | 263,60 | 236,40 |
| ∅-Preis | 263,97 | 258,91 | 250,59 | 239,33 | 251,06 | 251,39 |
| ∅-Volumen | 3,09 Tsd. | 6,67 Tsd. | 8,28 Tsd. | 9,81 Tsd. | 13,55 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -1,866 | -3,731 | -9,437 | -22,20 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 138 | 387 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 47 | 199 | 556 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14.08.)266,80
- Brief (14.08.)267,40
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs263,80
- Tageshoch264,70
- Tagestief262,10
- Kurs (14.08.2026)264,70
- Umsatz EUR5.294,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch263,00
- Vortag-Tief263,00
- Vortag-Schlusskurs263,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}