Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
224,80 EUR
+0,72 %
+1,60
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 13.10. | 252 | 56.498,40 |
| Stuttgart | 224,00EUR | 13.10. | 60 | 13.440,00 |
| L&S | 224,60EUR | 13.10. | 31 | 6.962,60 |
| Hannover | 225,50EUR | 13.10. | 20 | 4.510,00 |
| Xetra | 226,70EUR | 13.10. | 14 | 3.173,80 |
| Berlin | 223,30EUR | 13.10. | ||
| Düsseldorf | 224,80EUR | 13.10. | ||
| Frankfurt | 224,10EUR | 13.10. | ||
| München | 225,90EUR | 13.10. | ||
| Quotrix | 223,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -10,22 | -4,54 | -21,89 | -7,72 | -11,50 |
| Volatilität [%] | 13,32 | 28,53 | 21,98 | 23,19 | 25,50 | 25,10 |
| Sharpe-Ratio | -19,21 | -5,040 | -0,4645 | -1,066 | -0,0646 | -0,0562 |
| Hoch | 232,70 | 252,40 | 257,60 | 327,70 | 327,70 | 327,70 |
| Tief | 223,20 | 223,20 | 223,20 | 218,90 | 197,60 | 196,35 |
| Hist. Kurs | 232,40 | 250,40 | 235,50 | 287,80 | 243,60 | 254,00 |
| ∅-Preis | 229,00 | 235,49 | 243,00 | 267,04 | 259,34 | 250,32 |
| ∅-Volumen | 232,20 | 135,32 | 79,79 | 137,62 | 348,49 | 378,36 |
| Max. Verlust [%] | -3,959 | -10,86 | -12,33 | -31,89 | -34,86 | -34,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 175 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 72 | 248 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs223,20
- Tageshoch224,80
- Tagestief223,20
- Kurs (13.10.2025)224,80
Kursdaten Vortag
- Vortag-Eröffnung226,40
- Vortag-Hoch226,70
- Vortag-Tief223,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}