Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,70 EUR
-0,08 %
-0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 249,70EUR | 15.04. | 93 | 23.222,10 |
| Tradegate | 249,90EUR | 15.04. | 63 | 15.743,70 |
| L&S | 250,50EUR | 15.04. | 5 | 1.252,50 |
| Quotrix | 250,80EUR | 15.04. | 3 | 752,40 |
| Düsseldorf | 250,00EUR | 15.04. | ||
| Frankfurt | 251,00EUR | 15.04. | ||
| Hamburg | 251,10EUR | 15.04. | ||
| Hannover | 249,10EUR | 15.04. | ||
| München | 252,15EUR | 15.04. | ||
| Stuttgart | 250,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -2,46 | +11,92 | +4,92 | -4,48 | +4,22 |
| Volatilität [%] | 34,76 | 31,46 | 31,73 | 26,87 | 27,32 | 25,68 |
| Sharpe-Ratio | 1,516 | -0,8709 | 0,8252 | 0,2416 | 0,0091 | 0,0837 |
| Hoch | 257,20 | 257,60 | 257,60 | 259,00 | 328,70 | 328,70 |
| Tief | 244,40 | 240,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 247,90 | 256,00 | 223,10 | 238,00 | 261,40 | 239,60 |
| ∅-Preis | 252,26 | 250,93 | 228,83 | 236,43 | 252,38 | 251,00 |
| ∅-Volumen | 34,26 Tsd. | 42,66 Tsd. | 42,78 Tsd. | 33,76 Tsd. | 37,12 Tsd. | 94,02 Tsd. |
| Max. Verlust [%] | -2,268 | -6,055 | -12,79 | -22,04 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 158 | 300 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 64 | 227 | 434 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs252,80
- Tageshoch252,80
- Tagestief249,60
- Kurs (15.04.2026)249,70
- Umsatz EUR23.222,10
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung248,30
- Vortag-Hoch249,90
- Vortag-Tief248,30
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}