Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
222,10 EUR
+0,27 %
+0,60
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,60EUR | 13:04 | 138 | 30.994,80 |
| Stuttgart | 224,90EUR | 14:48 | 132 | 29.686,80 |
| Hamburg | 224,50EUR | 12:49 | 15 | 3.367,50 |
| Düsseldorf | 224,70EUR | 12:31 | ||
| Frankfurt | 224,30EUR | 08:15 | ||
| Hannover | 224,50EUR | 08:01 | ||
| L&S | 223,40EUR | 15:05 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Xetra | 222,10EUR | 21.01. | 40 | 8.884,00 |
| München | 220,90EUR | 21.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +6,57 | -11,76 | -26,80 | -20,52 | -5,57 |
| Volatilität [%] | 16,01 | 24,79 | 28,25 | 28,61 | 26,89 | 25,54 |
| Sharpe-Ratio | -16,20 | 3,811 | -0,8074 | -1,011 | -0,2231 | 0,0051 |
| Hoch | 231,60 | 232,20 | 259,00 | 328,70 | 328,70 | 328,70 |
| Tief | 220,60 | 203,00 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 231,40 | 208,40 | 251,70 | 303,40 | 279,45 | 235,20 |
| ∅-Preis | 226,12 | 221,08 | 231,09 | 246,77 | 254,37 | 250,36 |
| ∅-Volumen | 20,78 Tsd. | 36,46 Tsd. | 33,03 Tsd. | 35,65 Tsd. | 35,45 Tsd. | 92,99 Tsd. |
| Max. Verlust [%] | -4,278 | -4,608 | -22,04 | -39,08 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 243 | 435 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 177 | 351 | 622 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:50)224,00
- Brief (14:33)226,60
- Spread (in %)2,600 (1,16 %)
- Geld Stk.90
- Brief Stk.97
Kursdaten
- Eröffnungskurs220,60
- Tageshoch222,10
- Tagestief220,60
- Kurs (21.01.2026)222,10
- Umsatz EUR8.884,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch226,20
- Vortag-Tief221,50
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}