Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
255,20 EUR
-0,55 %
-1,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,20EUR | 07:31 | 1 | 255,20 |
| Düsseldorf | 255,00EUR | 08:13 | ||
| Hamburg | 253,70EUR | 08:42 | ||
| Hannover | 255,30EUR | 09:10 | ||
| München | 255,55EUR | 08:02 | ||
| L&S | 255,20EUR | 09:29 | ||
| Quotrix | 256,20EUR | 07:27 | ||
| Stuttgart | 255,20EUR | 09:05 | ||
| Xetra | 255,20EUR | 05.08. | 10 | 2.552,00 |
| Frankfurt | 254,60EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,74 | +6,07 | +1,43 | -2,03 | +3,74 |
| Volatilität [%] | 32,59 | 21,09 | 27,57 | 28,51 | 27,84 | 26,32 |
| Sharpe-Ratio | 0,1367 | -2,333 | 0,5296 | 0,1410 | 0,0499 | 0,0880 |
| Hoch | 262,90 | 272,00 | 272,00 | 272,00 | 328,70 | 328,70 |
| Tief | 251,30 | 251,30 | 228,00 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 256,50 | 267,90 | 240,60 | 251,60 | 260,50 | 246,00 |
| ∅-Preis | 256,42 | 260,97 | 249,78 | 239,34 | 251,29 | 251,53 |
| ∅-Volumen | 10,89 Tsd. | 9,37 Tsd. | 25,37 Tsd. | 30,08 Tsd. | 37,54 Tsd. | 31,01 Tsd. |
| Max. Verlust [%] | -3,368 | -6,308 | -10,36 | -21,98 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 139 | 379 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 48 | 202 | 546 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09:18)254,20
- Brief (09:18)258,50
- Spread (in %)4,300 (1,69 %)
- Geld Stk.16
- Brief Stk.10
Kursdaten
- Eröffnungskurs253,50
- Tageshoch258,10
- Tagestief253,50
- Kurs (05.08.2026)255,20
- Umsatz EUR2.552,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung252,70
- Vortag-Hoch256,60
- Vortag-Tief251,30
- Vortag-Schlusskurs256,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}