Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,90 EUR
+0,56 %
+1,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,30EUR | 12.09. | 337 | 84.688,10 |
| L&S | 249,10EUR | 12.09. | 74 | 18.433,40 |
| Xetra | 249,90EUR | 12.09. | 17 | 4.248,30 |
| Berlin | 250,20EUR | 12.09. | ||
| Düsseldorf | 250,40EUR | 12.09. | ||
| Frankfurt | 250,30EUR | 12.09. | ||
| Hannover | 250,50EUR | 12.09. | ||
| München | 250,30EUR | 12.09. | ||
| Quotrix | 251,10EUR | 12.09. | ||
| Stuttgart | 250,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +0,40 | -7,41 | -2,95 | -3,48 | |
| Volatilität [%] | 20,20 | 16,19 | 27,62 | 25,88 | 25,78 | |
| Sharpe-Ratio | 3,864 | 0,2366 | -0,4819 | -0,0626 | 0,0063 | |
| Hoch | 252,30 | 258,00 | 277,60 | 328,70 | 328,70 | |
| Tief | 242,60 | 242,60 | 219,60 | 219,60 | 197,70 | |
| Hist. Kurs | 246,00 | 248,90 | 269,90 | 257,50 | 258,90 | |
| ∅-Preis | 246,23 | 249,93 | 247,86 | 270,16 | 260,25 | |
| ∅-Volumen | 5,29 Tsd. | 6,78 Tsd. | 27,81 Tsd. | 45,88 Tsd. | 33,56 Tsd. | |
| Max. Verlust [%] | -1,382 | -4,937 | -18,58 | -31,73 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 155 | 492 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 169 | 220 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (12.09.)0
- Brief (12.09.)251,20
- Spread 0
- Geld Stk.0
- Brief Stk.60
Kursdaten
- Eröffnungskurs249,90
- Tageshoch252,30
- Tagestief249,90
- Kurs (12.09.2025)249,90
- Umsatz EUR4.248,30
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung248,50
- Vortag-Hoch248,50
- Vortag-Tief248,50
- Vortag-Schlusskurs248,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}