Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,50 EUR
+1,10 %
+2,70
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,20EUR | 11.02. | 489 | 120.880,80 |
| Frankfurt | 247,80EUR | 11.02. | 210 | 52.038,00 |
| München | 247,40EUR | 11.02. | 30 | 7.422,00 |
| Xetra | 247,50EUR | 11.02. | 19 | 4.702,50 |
| Stuttgart | 246,70EUR | 11.02. | 4 | 986,80 |
| L&S | 244,50EUR | 11.02. | 2 | 489,00 |
| Düsseldorf | 246,10EUR | 11.02. | ||
| Hamburg | 244,60EUR | 11.02. | ||
| Hannover | 246,70EUR | 11.02. | ||
| Quotrix | 244,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +9,85 | +1,02 | -17,31 | -7,23 | +16,50 |
| Volatilität [%] | 24,37 | 30,59 | 29,76 | 29,08 | 26,97 | 25,44 |
| Sharpe-Ratio | 4,011 | 3,145 | 0,0759 | -0,6098 | -0,0448 | 0,1602 |
| Hoch | 247,50 | 247,50 | 258,00 | 306,00 | 328,70 | 328,70 |
| Tief | 234,60 | 210,90 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 241,00 | 225,30 | 245,00 | 299,30 | 266,80 | 212,45 |
| ∅-Preis | 241,22 | 228,63 | 228,72 | 242,14 | 253,42 | 250,43 |
| ∅-Volumen | 31,57 Tsd. | 34,98 Tsd. | 33,68 Tsd. | 33,94 Tsd. | 35,61 Tsd. | 93,22 Tsd. |
| Max. Verlust [%] | -1,037 | -7,494 | -21,98 | -34,27 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 246 | 272 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 356 | 390 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs240,70
- Tageshoch247,50
- Tagestief240,70
- Kurs (11.02.2026)247,50
- Umsatz EUR4.702,50
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung243,50
- Vortag-Hoch244,80
- Vortag-Tief243,50
- Vortag-Schlusskurs244,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}