Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,00 EUR
+0,20 %
+0,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,70EUR | 18.03. | 343 | 83.932,10 |
| Stuttgart | 244,70EUR | 18.03. | 24 | 5.872,80 |
| Frankfurt | 248,80EUR | 18.03. | 21 | 5.224,80 |
| L&S | 244,40EUR | 18.03. | 21 | 5.132,40 |
| Xetra | 249,00EUR | 18.03. | 13 | 3.237,00 |
| Quotrix | 249,20EUR | 18.03. | 1 | 249,20 |
| Düsseldorf | 247,70EUR | 18.03. | ||
| Hamburg | 248,70EUR | 18.03. | ||
| Hannover | 248,20EUR | 18.03. | ||
| München | 248,70EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +4,62 | +0,97 | -6,29 | -3,58 | +9,81 |
| Volatilität [%] | 48,71 | 24,63 | 30,52 | 29,32 | 27,05 | 25,52 |
| Sharpe-Ratio | 4,859 | 2,328 | 0,1377 | -0,1479 | 0,0145 | 0,1213 |
| Hoch | 257,60 | 257,60 | 257,60 | 277,60 | 328,70 | 328,70 |
| Tief | 234,60 | 228,00 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 239,50 | 238,00 | 246,60 | 265,70 | 258,25 | 226,75 |
| ∅-Preis | 249,00 | 239,71 | 226,45 | 237,09 | 252,54 | 250,81 |
| ∅-Volumen | 57,70 Tsd. | 42,78 Tsd. | 40,55 Tsd. | 34,18 Tsd. | 36,57 Tsd. | 93,63 Tsd. |
| Max. Verlust [%] | -2,930 | -2,930 | -19,59 | -27,34 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 98 | 245 | 282 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 145 | 355 | 406 | 702 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs248,50
- Tageshoch250,10
- Tagestief247,20
- Kurs (18.03.2026)249,00
- Umsatz EUR3.237,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung248,30
- Vortag-Hoch249,00
- Vortag-Tief248,30
- Vortag-Schlusskurs248,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}