Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,70 EUR
+0,87 %
+2,10
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,30EUR | 07:33 | 1 | 239,30 |
| Hamburg | 240,00EUR | 08:09 | ||
| Düsseldorf | 239,10EUR | 08:10 | ||
| Frankfurt | 238,60EUR | 08:01 | ||
| Hannover | 239,30EUR | 08:03 | ||
| L&S | 239,30EUR | 08:26 | ||
| Quotrix | 240,30EUR | 07:27 | ||
| Xetra | 243,70EUR | 10.06. | 141 | 34.361,70 |
| Stuttgart | 239,80EUR | 10.06. | 4 | 959,20 |
| München | 243,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -3,87 | +22,40 | -0,77 | -5,98 | -1,06 |
| Volatilität [%] | 58,29 | 29,93 | 27,17 | 27,23 | 27,54 | 25,93 |
| Sharpe-Ratio | 3,352 | -1,735 | 1,530 | 0,0034 | -0,0191 | 0,0382 |
| Hoch | 250,40 | 264,10 | 264,10 | 264,10 | 328,70 | 328,70 |
| Tief | 234,50 | 234,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 234,50 | 253,50 | 199,10 | 245,60 | 259,20 | 246,30 |
| ∅-Preis | 240,10 | 247,73 | 238,81 | 237,97 | 251,92 | 251,21 |
| ∅-Volumen | 27,72 Tsd. | 17,83 Tsd. | 33,95 Tsd. | 31,66 Tsd. | 37,27 Tsd. | 31,06 Tsd. |
| Max. Verlust [%] | -2,936 | -10,36 | -10,36 | -22,04 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 158 | 339 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 227 | 490 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (08:12)239,30
- Brief (08:12)241,10
- Spread (in %)1,800 (0,75 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs238,20
- Tageshoch245,40
- Tagestief238,20
- Kurs (10.06.2026)243,70
- Umsatz EUR34.361,70
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung237,90
- Vortag-Hoch241,60
- Vortag-Tief237,90
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}