Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
245,20 EUR
-0,49 %
-1,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,80EUR | 11:21 | 28 | 6.882,40 |
| L&S | 244,50EUR | 11:54 | 13 | 3.178,50 |
| Xetra | 245,20EUR | 09:04 | 5 | 1.226,00 |
| Düsseldorf | 241,10EUR | 09:30 | ||
| Frankfurt | 242,70EUR | 08:01 | ||
| Hamburg | 241,60EUR | 08:16 | ||
| Hannover | 242,70EUR | 09:10 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 243,00EUR | 11:31 | ||
| München | 247,20EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -6,70 | -0,53 | +6,47 | -9,69 | +11,20 |
| Volatilität [%] | 16,57 | 15,97 | 25,71 | 28,15 | 27,88 | 26,34 |
| Sharpe-Ratio | -7,980 | -4,864 | 0,0479 | 0,3071 | -0,0468 | 0,1401 |
| Hoch | 252,50 | 269,10 | 272,00 | 272,00 | 328,70 | 328,70 |
| Tief | 244,80 | 244,80 | 234,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 251,60 | 262,80 | 246,50 | 230,30 | 271,50 | 220,50 |
| ∅-Preis | 247,62 | 252,65 | 254,36 | 241,06 | 250,59 | 252,42 |
| ∅-Volumen | 16,52 Tsd. | 21,37 Tsd. | 17,59 Tsd. | 29,76 Tsd. | 37,75 Tsd. | 31,19 Tsd. |
| Max. Verlust [%] | -2,703 | -8,418 | -10,36 | -15,13 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 82 | 420 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 123 | 603 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (11:36)243,00
- Brief (11:36)247,20
- Spread (in %)4,200 (1,73 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs245,20
- Tageshoch245,20
- Tagestief245,20
- Kurs (09:04)245,20
- Umsatz EUR1.226,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch246,80
- Vortag-Tief246,40
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}