Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
256,50 EUR
-0,31 %
-0,80
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,80EUR | 06.05. | 436 | 111.964,80 |
| Xetra | 256,50EUR | 06.05. | 232 | 59.508,00 |
| Frankfurt | 257,40EUR | 06.05. | 58 | 14.929,20 |
| Stuttgart | 255,50EUR | 06.05. | 40 | 10.220,00 |
| L&S | 253,90EUR | 06.05. | 1 | 253,90 |
| Düsseldorf | 255,00EUR | 06.05. | ||
| Hamburg | 259,60EUR | 06.05. | ||
| Hannover | 256,50EUR | 06.05. | ||
| München | 258,05EUR | 06.05. | ||
| Quotrix | 259,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +0,08 | +12,35 | +7,19 | -3,93 | +4,82 |
| Volatilität [%] | 17,47 | 22,61 | 28,39 | 26,59 | 27,33 | 25,73 |
| Sharpe-Ratio | -2,094 | 0,2357 | 0,9551 | 0,3284 | 0,0189 | 0,0904 |
| Hoch | 261,20 | 261,20 | 261,20 | 261,20 | 328,70 | 328,70 |
| Tief | 253,20 | 244,40 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 258,40 | 256,30 | 228,30 | 239,30 | 267,00 | 244,70 |
| ∅-Preis | 256,63 | 254,29 | 233,51 | 237,44 | 252,22 | 251,17 |
| ∅-Volumen | 8,35 Tsd. | 28,79 Tsd. | 38,29 Tsd. | 32,62 Tsd. | 37,28 Tsd. | 94,19 Tsd. |
| Max. Verlust [%] | -1,548 | -3,394 | -12,79 | -22,04 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 158 | 314 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 227 | 455 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs257,90
- Tageshoch258,20
- Tagestief256,50
- Kurs (06.05.2026)256,50
- Umsatz EUR59.508,00
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung254,60
- Vortag-Hoch257,30
- Vortag-Tief254,60
- Vortag-Schlusskurs257,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}