Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
306,80 EUR
+1,12 %
+3,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,00EUR | 23.01. | 795 | 247.245,00 |
| Xetra | 306,80EUR | 23.01. | 500 | 153.400,00 |
| Quotrix | 308,90EUR | 23.01. | 220 | 67.958,00 |
| Düsseldorf | 308,10EUR | 23.01. | ||
| Hannover | 307,00EUR | 23.01. | ||
| München | 305,20EUR | 23.01. | ||
| Berlin | 303,80EUR | 23.01. | ||
| Frankfurt | 304,00EUR | 23.01. | ||
| Lang & Schwarz | 312,90EUR | 23.01. | ||
| Stuttgart | 308,10EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +9,38 | +33,45 | +26,99 | +21,41 | |
| Volatilität [%] | 26,53 | 27,31 | 27,59 | 28,82 | 25,71 | |
| Sharpe-Ratio | 3,218 | 4,271 | 2,036 | 0,8654 | 0,2862 | |
| Hoch | 308,50 | 308,50 | 320,50 | 320,50 | 320,50 | |
| Tief | 296,80 | 270,70 | 228,00 | 197,70 | 197,70 | |
| Hist. Kurs | 299,30 | 280,50 | 229,90 | 241,60 | 252,70 | |
| ∅-Preis | 304,98 | 288,86 | 277,73 | 254,00 | 254,31 | |
| ∅-Volumen | 18,85 Tsd. | 40,74 Tsd. | 59,06 Tsd. | 54,13 Tsd. | 32,35 Tsd. | |
| Max. Verlust [%] | -1,365 | -3,337 | -14,93 | -17,83 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 46 | 77 | 492 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 112 | 702 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 6,840€ (7,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,840 | 7,080 | 2,43 % | 02.01.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (23.01.)0
- Brief (23.01.)308,50
- Spread 0
- Geld Stk.0
- Brief Stk.48
Kursdaten
- Eröffnungskurs305,50
- Tageshoch308,50
- Tagestief302,20
- Kurs (23.01.2025)306,80
- Umsatz EUR153.400,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung306,60
- Vortag-Hoch306,60
- Vortag-Tief303,40
- Vortag-Schlusskurs303,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}