Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,60 EUR
-0,36 %
-0,90
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,70EUR | 27.05. | 2.316 | 571.357,20 |
| Xetra | 246,60EUR | 27.05. | 270 | 66.582,00 |
| Stuttgart | 245,80EUR | 27.05. | 179 | 43.998,20 |
| Frankfurt | 247,40EUR | 27.05. | 20 | 4.948,00 |
| Düsseldorf | 246,20EUR | 27.05. | ||
| Hamburg | 249,00EUR | 27.05. | ||
| Hannover | 246,20EUR | 27.05. | ||
| München | 249,55EUR | 27.05. | ||
| L&S | 245,50EUR | 27.05. | ||
| Quotrix | 249,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -4,38 | +10,73 | +2,11 | -3,22 | +0,41 |
| Volatilität [%] | 16,02 | 19,52 | 28,70 | 26,41 | 27,28 | 25,72 |
| Sharpe-Ratio | 1,200 | -2,658 | 0,8454 | 0,1488 | 0,0282 | 0,0573 |
| Hoch | 254,00 | 264,10 | 264,10 | 264,10 | 328,70 | 328,70 |
| Tief | 245,00 | 245,00 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 246,70 | 257,90 | 222,70 | 241,50 | 254,80 | 245,60 |
| ∅-Preis | 248,80 | 254,22 | 237,23 | 238,07 | 252,15 | 251,26 |
| ∅-Volumen | 5,38 Tsd. | 20,53 Tsd. | 36,98 Tsd. | 31,40 Tsd. | 37,25 Tsd. | 30,87 Tsd. |
| Max. Verlust [%] | -1,276 | -5,696 | -12,10 | -22,04 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 19 | 158 | 329 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 33 | 227 | 476 | 702 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs246,00
- Tageshoch247,90
- Tagestief245,00
- Kurs (27.05.2026)246,60
- Umsatz EUR66.582,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung248,60
- Vortag-Hoch248,70
- Vortag-Tief247,50
- Vortag-Schlusskurs247,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}