Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
261,50 EUR
-0,04 %
-0,10
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 258,60EUR | 08:13 | ||
| Frankfurt | 258,80EUR | 08:08 | ||
| Hamburg | 256,80EUR | 09:14 | ||
| Hannover | 258,40EUR | 09:10 | ||
| L&S | 258,30EUR | 09:30 | ||
| Quotrix | 259,80EUR | 07:27 | ||
| Stuttgart | 258,40EUR | 09:05 | ||
| Tradegate | 258,90EUR | 19.08. | 189 | 48.932,10 |
| Xetra | 261,50EUR | 19.08. | 28 | 7.322,00 |
| München | 261,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,38 | +9,51 | +5,15 | -0,53 | +12,38 |
| Volatilität [%] | 19,10 | 19,37 | 27,22 | 28,48 | 27,87 | 26,26 |
| Sharpe-Ratio | -5,417 | -0,2125 | 0,7284 | 0,2480 | 0,0622 | 0,1442 |
| Hoch | 270,20 | 270,20 | 272,00 | 272,00 | 328,70 | 328,70 |
| Tief | 256,00 | 251,30 | 228,00 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 265,90 | 262,50 | 238,80 | 248,70 | 262,90 | 232,70 |
| ∅-Preis | 264,94 | 260,70 | 251,51 | 239,91 | 251,30 | 251,71 |
| ∅-Volumen | 11,19 Tsd. | 7,66 Tsd. | 23,46 Tsd. | 29,12 Tsd. | 37,53 Tsd. | 30,98 Tsd. |
| Max. Verlust [%] | -2,059 | -3,810 | -10,36 | -21,98 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 139 | 389 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 48 | 202 | 560 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09:15)257,30
- Brief (09:15)261,70
- Spread (in %)4,400 (1,71 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs257,50
- Tageshoch265,20
- Tagestief257,50
- Kurs (19.08.2026)261,50
- Umsatz EUR7.322,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch261,60
- Vortag-Tief256,00
- Vortag-Schlusskurs261,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}