Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,20 EUR
+0,76 %
+1,90
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,70EUR | 22.04. | 119 | 29.952,30 |
| Frankfurt | 252,70EUR | 22.04. | 100 | 25.270,00 |
| Quotrix | 251,30EUR | 22.04. | 17 | 4.272,10 |
| Xetra | 253,20EUR | 22.04. | 14 | 3.544,80 |
| Düsseldorf | 251,00EUR | 22.04. | ||
| Hamburg | 252,20EUR | 22.04. | ||
| Hannover | 252,50EUR | 22.04. | ||
| München | 250,60EUR | 22.04. | ||
| L&S | 253,30EUR | 22.04. | ||
| Stuttgart | 252,70EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,35 | +15,35 | +10,57 | -4,09 | +5,68 |
| Volatilität [%] | 25,33 | 31,51 | 31,78 | 26,81 | 27,35 | 25,70 |
| Sharpe-Ratio | 1,599 | 1,095 | 0,9648 | 0,4033 | 0,0042 | 0,0882 |
| Hoch | 254,80 | 257,50 | 257,60 | 259,00 | 328,70 | 328,70 |
| Tief | 245,50 | 240,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 249,70 | 245,00 | 219,50 | 229,00 | 264,00 | 239,60 |
| ∅-Preis | 250,60 | 251,09 | 230,09 | 236,72 | 252,30 | 251,04 |
| ∅-Volumen | 14,38 Tsd. | 36,30 Tsd. | 40,12 Tsd. | 33,23 Tsd. | 37,17 Tsd. | 93,98 Tsd. |
| Max. Verlust [%] | -1,707 | -4,123 | -12,79 | -22,04 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 158 | 305 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 227 | 441 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs249,80
- Tageshoch253,20
- Tagestief249,80
- Kurs (22.04.2026)253,20
- Umsatz EUR3.544,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung251,30
- Vortag-Hoch251,30
- Vortag-Tief251,30
- Vortag-Schlusskurs251,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}