Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,10 EUR
-0,32 %
-0,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,10EUR | 27.03. | 528 | 133.636,80 |
| L&S | 251,20EUR | 27.03. | 58 | 14.569,60 |
| Xetra | 253,10EUR | 27.03. | 13 | 3.290,30 |
| Frankfurt | 253,40EUR | 27.03. | 2 | 506,80 |
| Quotrix | 253,20EUR | 27.03. | 1 | 253,20 |
| Düsseldorf | 252,20EUR | 27.03. | ||
| Hamburg | 253,80EUR | 27.03. | ||
| Hannover | 252,40EUR | 27.03. | ||
| München | 253,65EUR | 27.03. | ||
| Stuttgart | 253,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +8,49 | +10,72 | -6,29 | +0,34 | +4,63 |
| Volatilität [%] | 30,40 | 27,35 | 30,16 | 29,44 | 27,08 | 25,51 |
| Sharpe-Ratio | 5,410 | 3,766 | 0,7565 | -0,1397 | 0,0661 | 0,0850 |
| Hoch | 253,90 | 257,60 | 257,60 | 273,80 | 328,70 | 328,70 |
| Tief | 240,50 | 228,00 | 197,50 | 197,50 | 197,50 | 197,50 |
| Hist. Kurs | 245,00 | 233,30 | 228,60 | 270,10 | 252,25 | 241,90 |
| ∅-Preis | 248,30 | 243,45 | 227,09 | 236,38 | 252,47 | 250,88 |
| ∅-Volumen | 51,24 Tsd. | 46,64 Tsd. | 41,97 Tsd. | 34,45 Tsd. | 36,82 Tsd. | 93,65 Tsd. |
| Max. Verlust [%] | -1,837 | -6,055 | -15,13 | -26,67 | -39,08 | -39,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 82 | 250 | 290 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 123 | 360 | 416 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,200€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,200 | 7,220 | 2,62 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs252,70
- Tageshoch253,10
- Tagestief252,10
- Kurs (27.03.2026)253,10
- Umsatz EUR3.290,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung253,90
- Vortag-Hoch253,90
- Vortag-Tief253,90
- Vortag-Schlusskurs253,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}