Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
241,50 EUR
-0,41 %
-1,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,10EUR | 30.06. | 1.029 | 248.091,90 |
| Frankfurt | 240,50EUR | 30.06. | 110 | 26.455,00 |
| L&S | 238,80EUR | 30.06. | 4 | 955,20 |
| Stuttgart | 240,00EUR | 30.06. | 3 | 720,00 |
| Berlin | 240,90EUR | 30.06. | ||
| Düsseldorf | 240,10EUR | 30.06. | ||
| Hannover | 239,60EUR | 30.06. | ||
| München | 241,40EUR | 30.06. | ||
| Xetra | 240,20EUR | 30.06. | ||
| Quotrix | 241,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -1,11 | -13,87 | -1,75 | +5,16 | +13,92 |
| Volatilität [%] | 18,26 | 15,78 | 34,60 | 31,37 | 27,97 | 27,17 |
| Sharpe-Ratio | 11,26 | -0,6347 | -0,7472 | 0,0500 | 0,1341 | 0,1617 |
| Hoch | 242,50 | 249,00 | 327,90 | 327,90 | 327,90 | 327,90 |
| Tief | 234,60 | 234,60 | 220,00 | 220,00 | 198,40 | 198,40 |
| Hist. Kurs | 234,60 | 244,20 | 280,40 | 245,80 | 229,65 | 212,00 |
| ∅-Preis | 239,50 | 242,35 | 268,22 | 269,54 | 260,03 | 251,12 |
| ∅-Volumen | 167,81 | 4,19 Tsd. | 3,87 Tsd. | 2,64 Tsd. | 2,31 Tsd. | |
| Max. Verlust [%] | -0,2889 | -5,174 | -32,47 | -32,47 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 98 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 143 | 143 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,434€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,434 | 7,140 | 2,49 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs241,50
- Tageshoch241,50
- Tagestief241,50
- Kurs (30.06.2025)241,50
Kursdaten Vortag
- Vortag-Eröffnung242,50
- Vortag-Hoch242,50
- Vortag-Tief242,50
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}