Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
224,80 EUR
+0,22 %
+0,50
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,10EUR | 12.01. | 955 | 218.790,50 |
| Frankfurt | 225,00EUR | 12.01. | 159 | 35.775,00 |
| Xetra | 228,90EUR | 12.01. | 105 | 24.034,50 |
| Stuttgart | 228,40EUR | 12.01. | 12 | 2.740,80 |
| Quotrix | 224,80EUR | 12.01. | 4 | 899,20 |
| Düsseldorf | 227,60EUR | 12.01. | ||
| Hamburg | 223,60EUR | 12.01. | ||
| Hannover | 228,00EUR | 12.01. | ||
| München | 224,40EUR | 12.01. | ||
| L&S | 228,90EUR | 12.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +8,02 | -10,51 | -20,98 | -22,64 | -3,10 |
| Volatilität [%] | 10,45 | 18,53 | 26,57 | 30,57 | 27,99 | 26,46 |
| Sharpe-Ratio | 29,05 | 6,745 | -0,8040 | -0,6951 | -0,2435 | 0,0316 |
| Hoch | 225,10 | 225,10 | 256,00 | 327,90 | 327,90 | 327,90 |
| Tief | 213,60 | 205,00 | 198,35 | 198,35 | 198,35 | 198,35 |
| Hist. Kurs | 213,60 | 208,10 | 251,20 | 284,50 | 290,60 | 232,00 |
| ∅-Preis | 219,92 | 211,81 | 232,10 | 249,09 | 254,87 | 250,24 |
| ∅-Volumen | 645,00 | 1,46 Tsd. | 1,62 Tsd. | 2,81 Tsd. | 2,54 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,241 | -21,77 | -38,58 | -38,58 | -38,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 111 | 232 | 430 | 489 | |
| Max. Verlustperiode (Kalendertage) | 5 | 163 | 339 | 621 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs225,10
- Tageshoch225,10
- Tagestief224,80
- Kurs (12.01.2026)224,80
- Umsatz EUR899,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung224,30
- Vortag-Hoch224,30
- Vortag-Tief224,30
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}