Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
262,10 EUR
+1,43 %
+3,70
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,60EUR | 20:04 | 211 | 56.252,60 |
| Stuttgart | 265,30EUR | 21:56 | 82 | 21.754,60 |
| Xetra | 266,00EUR | 17:35 | 67 | 17.822,00 |
| Frankfurt | 263,00EUR | 08:00 | 62 | 16.306,00 |
| Quotrix | 262,10EUR | 10:40 | 16 | 4.193,60 |
| Düsseldorf | 265,20EUR | 19:31 | ||
| Hamburg | 259,20EUR | 08:16 | ||
| Hannover | 265,40EUR | 17:25 | ||
| München | 261,75EUR | 23:00 | ||
| L&S | 265,10EUR | 22:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +8,89 | +14,50 | +4,34 | -0,91 | +6,94 |
| Volatilität [%] | 13,54 | 36,52 | 28,24 | 27,36 | 28,51 | 26,87 |
| Sharpe-Ratio | -24,27 | 2,508 | 0,9235 | 0,1668 | 0,0453 | 0,0998 |
| Hoch | 272,50 | 275,00 | 275,00 | 275,00 | 327,90 | 327,90 |
| Tief | 258,40 | 238,20 | 213,40 | 198,35 | 198,35 | 198,35 |
| Hist. Kurs | 272,10 | 240,70 | 228,90 | 251,20 | 264,50 | 245,10 |
| ∅-Preis | 265,42 | 252,30 | 245,20 | 238,62 | 251,43 | 251,20 |
| ∅-Volumen | 5,45 Tsd. | 1,50 Tsd. | 1,37 Tsd. | 1,49 Tsd. | 2,52 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,035 | -5,035 | -9,160 | -21,77 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 155 | 359 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 48 | 225 | 521 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (23:00)263,90
- Brief (23:00)266,60
- Spread (in %)2,700 (1,02 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs261,50
- Tageshoch262,10
- Tagestief261,50
- Kurs (10:40)262,10
- Umsatz EUR4.193,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung258,40
- Vortag-Hoch258,40
- Vortag-Tief258,40
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}