Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
207,00 EUR
-0,67 %
-1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,10EUR | 13:47 | 241 | 50.152,10 |
| Xetra | 209,50EUR | 09:06 | 58 | 12.151,00 |
| Frankfurt | 208,30EUR | 11:11 | 50 | 10.415,00 |
| L&S | 205,90EUR | 14:28 | 13 | 2.676,70 |
| Quotrix | 208,10EUR | 13:36 | 5 | 1.040,50 |
| Berlin | 207,00EUR | 08:08 | ||
| Düsseldorf | 206,70EUR | 12:31 | ||
| Hamburg | 207,70EUR | 08:13 | ||
| Hannover | 207,00EUR | 08:01 | ||
| München | 207,50EUR | 08:00 | ||
| Stuttgart | 206,90EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,91 | -11,61 | -26,12 | -29,32 | |
| Volatilität [%] | 26,00 | 37,20 | 27,10 | 27,91 | 26,66 | |
| Sharpe-Ratio | 3,302 | -1,660 | -0,7685 | -0,9909 | -0,3671 | |
| Hoch | 211,30 | 226,40 | 255,40 | 327,10 | 327,10 | |
| Tief | 204,40 | 198,25 | 198,25 | 198,25 | 198,25 | |
| Hist. Kurs | 205,60 | 220,00 | 234,20 | 280,20 | 292,85 | |
| ∅-Preis | 208,26 | 214,59 | 234,11 | 250,72 | 255,50 | |
| ∅-Volumen | 147,26 | 241,13 | 667,79 | |||
| Max. Verlust [%] | -2,035 | -12,19 | -22,16 | -39,09 | -39,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 227 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 122 | 322 | 621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (14:15)206,70
- Brief (14:15)208,20
- Spread (in %)1,500 (0,73 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief207,00
- Kurs (08:01)207,00
Kursdaten Vortag
- Vortag-Eröffnung204,40
- Vortag-Hoch208,40
- Vortag-Tief204,40
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}