Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
238,30 EUR
-3,76 %
-9,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,70EUR | 18:04 | 1.014 | 244.069,80 |
| Xetra | 239,50EUR | 17:35 | 71 | 17.004,50 |
| Frankfurt | 246,50EUR | 12:46 | 30 | 7.395,00 |
| L&S | 240,70EUR | 18:05 | 14 | 3.369,80 |
| Düsseldorf | 237,30EUR | 16:30 | ||
| Hamburg | 241,60EUR | 08:16 | ||
| Hannover | 238,30EUR | 17:25 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 239,40EUR | 17:33 | ||
| München | 247,20EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -9,36 | -2,77 | +3,79 | -11,54 | +8,07 |
| Volatilität [%] | 18,31 | 16,73 | 21,96 | 26,10 | 27,07 | 25,82 |
| Sharpe-Ratio | -4,725 | -4,321 | 0,1098 | 0,3409 | -0,0421 | 0,1413 |
| Hoch | 251,00 | 267,10 | 274,00 | 274,00 | 327,10 | 327,10 |
| Tief | 238,30 | 238,30 | 237,60 | 198,25 | 198,25 | 197,35 |
| Hist. Kurs | 251,00 | 262,90 | 245,10 | 229,60 | 269,40 | 220,50 |
| ∅-Preis | 247,58 | 252,52 | 254,15 | 240,70 | 250,14 | 251,93 |
| ∅-Volumen | 274,39 | 165,29 | 504,67 | 554,68 | ||
| Max. Verlust [%] | -2,590 | -8,461 | -9,845 | -14,97 | -39,09 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 83 | 421 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 124 | 604 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17:52)239,40
- Brief (17:53)240,20
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs243,20
- Tageshoch243,20
- Tagestief238,30
- Kurs (17:25)238,30
Kursdaten Vortag
- Vortag-Eröffnung245,10
- Vortag-Hoch247,60
- Vortag-Tief244,80
- Vortag-Schlusskurs247,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}