Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,420EUR	16.01.	1.000	1.420,00
L&S	1,250EUR	16.01.	16	20,00
Stuttgart	1,260EUR	16.01.
Düsseldorf	1,190EUR	16.01.
Quotrix	1,420EUR	14.01.	1.000	1.420,00
Berlin	1,130EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+17,92	-3,85	-32,80	-69,21	-66,93
Volatilität [%]	36,01	65,44	63,31	64,47	64,50	60,67
Sharpe-Ratio	3,490	4,026	0,1602	-0,3190	-0,3018	-0,0848
Hoch	1,340	1,350	1,480	2,420	5,650	11,10
Tief	1,070	1,020	0,8550	0,8550	0,8550	0,8550
Hist. Kurs	1,220	1,060	1,300	1,860	4,060	3,780
∅-Preis	1,252	1,166	1,159	1,384	2,767	4,565
∅-Volumen	3,333	13,22	174,56	121,70	277,47	265,17
Max. Verlust [%]	-3,101	-8,475	-33,93	-61,46	-83,48	-91,67
Max. Verlustperiode (Handelstage)	1	5	89	247	654	1.104
Max. Verlustperiode (Kalendertage)	1	14	130	357	942	1.584

Quotes

Geld (16.01.)1,250
Brief (16.01.)1,420
Spread (in %)0,1700 (13,60 %)
Geld Stk.3.098
Brief Stk.3.098

Kursdaten

Eröffnungskurs1,290
Tageshoch1,340
Tagestief1,200
Kurs (16.01.2026)1,250
Umsatz EUR20,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,340
Vortag-Tief1,240
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}