Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,070EUR	31.07.	774	828,18
L&S	0,9450EUR	31.07.	774	731,43
Quotrix	1,060EUR	31.07.
Frankfurt	1,010EUR	31.07.
Düsseldorf	1,000EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-2,58	-31,52	-21,90	-79,72	-89,67
Volatilität [%]	51,33	57,12	84,49	75,18	69,39	64,10
Sharpe-Ratio	-6,272	-0,2835	-0,4868	0,0219	-0,4317	-0,4000
Hoch	1,070	1,160	2,140	2,140	5,100	11,10
Tief	0,8250	0,8250	0,8250	0,8250	0,8250	0,8250
Hist. Kurs	1,010	0,9700	1,380	1,210	4,660	9,150
∅-Preis	0,9700	0,9991	1,456	1,311	2,299	3,995
∅-Volumen	575,53	200,57	263,25	224,21	189,33	257,17
Max. Verlust [%]	-7,921	-16,96	-55,29	-55,29	-80,97	-91,67
Max. Verlustperiode (Handelstage)	5	14	57	93	590	1.239
Max. Verlustperiode (Kalendertage)	7	18	79	136	856	1.780

Quotes

Geld (31.07.)0,9450
Brief (31.07.)1,0800
Spread (in %)0,1350 (14,29 %)
Geld Stk.4.124
Brief Stk.4.124

Kursdaten

Eröffnungskurs0,9700
Tageshoch1,0700
Tagestief0,8850
Kurs (31.07.2026)0,9450
Umsatz EUR731,43
Gehand. Stk.774

Kursdaten Vortag

Vortag-Eröffnung0,9200
Vortag-Hoch0,9800
Vortag-Tief0,8250
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}