Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7600EUR	09.10.	260	197,60
L&S	0,7650EUR	09.10.	130	99,45
Quotrix	0,8050EUR	09.10.
Düsseldorf	0,7500EUR	09.10.
Frankfurt	0,7000EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,69	-11,05	-49,67	-20,31	-78,27	-91,45
Volatilität [%]	58,16	92,43	83,52	80,46	71,97	65,60
Sharpe-Ratio	13,88	-1,136	-1,171	0,0960	-0,3608	-0,4324
Hoch	0,8000	0,8800	2,140	2,140	5,100	10,50
Tief	0,6150	0,5800	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6500	0,8600	1,520	0,9600	3,520	8,950
∅-Preis	0,7200	0,7120	1,145	1,223	2,081	3,650
∅-Volumen	504,80	242,22	349,00	293,95	209,90	253,83
Max. Verlust [%]	-0,6494	-31,79	-71,63	-71,63	-87,86	-94,27
Max. Verlustperiode (Handelstage)	1	18	107	107	640	1.230
Max. Verlustperiode (Kalendertage)	1	24	149	149	926	1.767

Quotes

Geld (09.10.)0,7650
Brief (09.10.)0,8550
Spread (in %)0,0900 (11,76 %)
Geld Stk.15.605
Brief Stk.15.605

Kursdaten

Eröffnungskurs0,7700
Tageshoch0,7900
Tagestief0,7200
Kurs (09.10.2026)0,7650
Umsatz EUR99,45
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,7900
Vortag-Tief0,7050
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}