Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,410EUR	19.06.	3.000	4.230,00
L&S	1,230EUR	19.06.	3.000	3.690,00
Düsseldorf	1,280EUR	19.06.
Frankfurt	1,220EUR	19.06.
Quotrix	1,480EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,61	-39,11	+11,82	-15,17	-78,04	-85,78
Volatilität [%]	112,08	68,93	87,23	74,29	68,73	63,96
Sharpe-Ratio	-13,60	-8,543	0,6137	0,0907	-0,4159	-0,3130
Hoch	1,580	2,040	2,140	2,140	5,650	11,10
Tief	1,190	1,190	1,030	0,8550	0,8550	0,8550
Hist. Kurs	1,530	2,020	1,100	1,450	5,600	8,650
∅-Preis	1,392	1,650	1,522	1,346	2,457	4,194
∅-Volumen		370,00	163,86	174,74	187,01	259,46
Max. Verlust [%]	-21,57	-40,59	-42,31	-42,31	-83,48	-91,67
Max. Verlustperiode (Handelstage)	4	22	37	138	758	1.208
Max. Verlustperiode (Kalendertage)	6	30	56	201	1.095	1.737

Quotes

Geld (19.06.)1,230
Brief (19.06.)1,380
Spread (in %)0,1500 (12,20 %)
Geld Stk.9.975
Brief Stk.9.975

Kursdaten

Eröffnungskurs1,200
Tageshoch1,410
Tagestief1,200
Kurs (19.06.2026)1,230
Umsatz EUR3.690,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,360
Vortag-Hoch1,400
Vortag-Tief1,190
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}