Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,550 EUR
-1,27 %
-0,020
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,590EUR | 06.05. | 40 | 63,60 |
| L&S | 1,550EUR | 06.05. | ||
| Quotrix | 1,650EUR | 06.05. | ||
| Stuttgart | 1,600EUR | 06.05. | ||
| Frankfurt | 1,520EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +5,44 | +58,16 | +5,44 | -63,44 | -79,61 |
| Volatilität [%] | 47,37 | 70,17 | 79,96 | 69,18 | 66,40 | 62,51 |
| Sharpe-Ratio | 12,80 | 1,482 | 1,624 | 0,4123 | -0,1892 | -0,2129 |
| Hoch | 1,610 | 1,730 | 1,990 | 1,990 | 5,650 | 11,10 |
| Tief | 1,340 | 1,220 | 0,8800 | 0,8550 | 0,8550 | 0,8550 |
| Hist. Kurs | 1,460 | 1,470 | 0,9800 | 1,470 | 4,240 | 7,600 |
| ∅-Preis | 1,525 | 1,469 | 1,380 | 1,324 | 2,571 | 4,353 |
| ∅-Volumen | 207,14 | 138,25 | 143,53 | 228,77 | 267,22 | |
| Max. Verlust [%] | -0,6494 | -21,08 | -33,84 | -43,60 | -83,48 | -91,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 178 | 726 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 54 | 257 | 1.051 | 1.693 |
Quotes
- Geld (06.05.)1,550
- Brief (06.05.)1,740
- Spread (in %)0,1900 (12,26 %)
- Geld Stk.7.663
- Brief Stk.7.663
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,370
- Kurs (06.05.2026)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,610
- Vortag-Tief1,400
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}