Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,200 EUR
+1,69 %
+0,020
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,200EUR | 21.11. | ||
| Quotrix | 1,310EUR | 21.11. | ||
| Stuttgart | 1,180EUR | 21.11. | ||
| Berlin | 1,190EUR | 21.11. | ||
| Düsseldorf | 1,170EUR | 21.11. | ||
| Frankfurt | 1,210EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +23,71 | -17,24 | -48,72 | -76,70 | -65,12 |
| Volatilität [%] | 39,61 | 82,62 | 61,28 | 64,55 | 63,89 | 60,22 |
| Sharpe-Ratio | -3,041 | 3,211 | -0,3174 | -0,7322 | -0,4478 | -0,0723 |
| Hoch | 1,320 | 1,320 | 1,970 | 2,500 | 5,650 | 11,10 |
| Tief | 1,050 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 0,2280 |
| Hist. Kurs | 1,230 | 0,9700 | 1,450 | 2,340 | 5,150 | 3,440 |
| ∅-Preis | 1,218 | 1,080 | 1,240 | 1,494 | 2,922 | 4,628 |
| ∅-Volumen | 168,84 | 159,06 | 97,15 | 275,70 | 265,02 | |
| Max. Verlust [%] | -4,032 | -9,906 | -43,60 | -61,46 | -83,48 | -91,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 212 | 619 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 301 | 886 | 1.528 |
Quotes
- Geld (21.11.)1,200
- Brief (21.11.)1,380
- Spread (in %)0,1800 (15,00 %)
- Geld Stk.3.350
- Brief Stk.3.350
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,220
- Tagestief1,100
- Kurs (21.11.2025)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,250
- Vortag-Tief1,130
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}