Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,390 EUR
-6,08 %
-0,090
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,390EUR | 22.04. | ||
| Quotrix | 1,520EUR | 22.04. | ||
| Stuttgart | 1,380EUR | 22.04. | ||
| Düsseldorf | 1,370EUR | 22.04. | ||
| Frankfurt | 1,520EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -12,03 | +43,30 | -9,74 | -58,88 | -81,09 |
| Volatilität [%] | 45,95 | 78,32 | 78,56 | 68,73 | 67,68 | 62,51 |
| Sharpe-Ratio | 0,1298 | -0,7093 | 1,487 | 0,2563 | -0,0905 | -0,2205 |
| Hoch | 1,620 | 1,910 | 1,990 | 1,990 | 5,650 | 11,10 |
| Tief | 1,290 | 1,220 | 0,8550 | 0,8550 | 0,8550 | 0,8550 |
| Hist. Kurs | 1,480 | 1,580 | 0,9700 | 1,540 | 3,380 | 7,350 |
| ∅-Preis | 1,464 | 1,527 | 1,342 | 1,328 | 2,593 | 4,400 |
| ∅-Volumen | 207,14 | 155,47 | 143,58 | 228,77 | 268,09 | |
| Max. Verlust [%] | -4,027 | -17,82 | -27,78 | -43,60 | -83,48 | -91,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 178 | 717 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 54 | 257 | 1.037 | 1.679 |
Quotes
- Geld (22.04.)1,390
- Brief (22.04.)1,580
- Spread (in %)0,1900 (13,67 %)
- Geld Stk.2.703
- Brief Stk.2.703
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,480
- Tagestief1,340
- Kurs (22.04.2026)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,480
- Vortag-Tief1,330
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}