Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,140 EUR
-4,20 %
-0,050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,140EUR | 21:59 | ||
| Quotrix | 1,290EUR | 07:27 | ||
| Stuttgart | 1,260EUR | 21:55 | ||
| Düsseldorf | 1,250EUR | 19:32 | ||
| Frankfurt | 1,190EUR | 08:05 | ||
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -0,87 | -14,29 | -34,48 | -71,36 | -68,33 |
| Volatilität [%] | 48,10 | 62,55 | 63,78 | 64,37 | 64,50 | 60,65 |
| Sharpe-Ratio | 12,11 | 1,072 | -0,0609 | -0,2935 | -0,3173 | -0,0857 |
| Hoch | 1,350 | 1,350 | 1,490 | 2,420 | 5,650 | 11,10 |
| Tief | 1,060 | 1,020 | 0,8550 | 0,8550 | 0,8550 | 0,2280 |
| Hist. Kurs | 1,110 | 1,150 | 1,330 | 1,740 | 3,980 | 3,600 |
| ∅-Preis | 1,143 | 1,130 | 1,168 | 1,400 | 2,795 | 4,582 |
| ∅-Volumen | 54,49 | 389,33 | 174,40 | 121,62 | 278,69 | 265,58 |
| Max. Verlust [%] | -0,8772 | -10,26 | -36,21 | -61,46 | -83,48 | -91,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 239 | 646 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 347 | 932 | 1.574 |
Quotes
- Geld (23:00)1,140
- Brief (23:00)1,350
- Spread (in %)0,2100 (18,42 %)
- Geld Stk.3.367
- Brief Stk.3.367
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,210
- Tagestief1,060
- Kurs (21:59)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,210
- Vortag-Tief1,090
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}