Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8450 EUR
-1,74 %
-0,0150
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8450EUR | 11.09. | ||
| Quotrix | 0,9400EUR | 11.09. | ||
| Stuttgart | 0,8400EUR | 11.09. | ||
| Düsseldorf | 0,8650EUR | 11.09. | ||
| Frankfurt | 0,8700EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +0,60 | -56,22 | -35,00 | -79,69 | -92,03 |
| Volatilität [%] | 55,22 | 95,53 | 83,58 | 78,82 | 70,75 | 65,00 |
| Sharpe-Ratio | 8,475 | 0,5034 | -1,500 | -0,1735 | -0,4091 | -0,4626 |
| Hoch | 0,9150 | 1,020 | 2,140 | 2,140 | 5,100 | 11,10 |
| Tief | 0,7150 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,7700 | 0,8400 | 1,930 | 1,300 | 4,160 | 10,60 |
| ∅-Preis | 0,8042 | 0,7628 | 1,288 | 1,257 | 2,164 | 3,790 |
| ∅-Volumen | 610,46 | 510,48 | 346,34 | 273,76 | 204,26 | 250,48 |
| Max. Verlust [%] | -1,744 | -29,76 | -71,63 | -71,63 | -87,86 | -94,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 87 | 620 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 121 | 126 | 898 | 1.822 |
Quotes
- Geld (11.09.)0,8450
- Brief (11.09.)0,9500
- Spread (in %)0,1050 (12,43 %)
- Geld Stk.13.953
- Brief Stk.13.953
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8400
- Kurs (11.09.2026)0,8450
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8650
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,8600
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}