Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,060 EUR
+3,92 %
+0,040
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,060EUR | 10.07. | ||
| Quotrix | 1,110EUR | 10.07. | ||
| Stuttgart | 1,060EUR | 10.07. | ||
| Düsseldorf | 1,050EUR | 10.07. | ||
| Frankfurt | 1,030EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -32,48 | -13,11 | -24,82 | -77,64 | -88,42 |
| Volatilität [%] | 30,26 | 74,19 | 84,65 | 74,76 | 68,95 | 64,07 |
| Sharpe-Ratio | 12,99 | -6,208 | 0,0684 | -0,0326 | -0,3926 | -0,3656 |
| Hoch | 1,090 | 1,640 | 2,140 | 2,140 | 5,100 | 11,10 |
| Tief | 0,8700 | 0,8700 | 0,8700 | 0,8550 | 0,8550 | 0,8550 |
| Hist. Kurs | 0,9800 | 1,570 | 1,220 | 1,410 | 4,740 | 9,150 |
| ∅-Preis | 1,003 | 1,161 | 1,495 | 1,328 | 2,370 | 4,096 |
| ∅-Volumen | 460,23 | 234,68 | 206,05 | 197,69 | 253,54 | |
| Max. Verlust [%] | -1,020 | -38,22 | -53,37 | -53,37 | -80,97 | -91,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 134 | 575 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 58 | 195 | 835 | 1.759 |
Quotes
- Geld (10.07.)1,060
- Brief (10.07.)1,220
- Spread (in %)0,1600 (15,09 %)
- Geld Stk.11.719
- Brief Stk.11.719
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,070
- Tagestief1,010
- Kurs (10.07.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,090
- Vortag-Tief0,985
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}