Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,480 EUR
-6,92 %
-0,110
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,480EUR | 15.04. | ||
| Quotrix | 1,710EUR | 15.04. | ||
| Stuttgart | 1,490EUR | 15.04. | ||
| Düsseldorf | 1,470EUR | 15.04. | ||
| Frankfurt | 1,570EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -19,13 | +49,49 | +10,45 | -60,22 | -78,39 |
| Volatilität [%] | 98,01 | 98,59 | 78,22 | 69,26 | 67,56 | 62,45 |
| Sharpe-Ratio | 4,451 | -1,381 | 1,627 | 0,5668 | -0,1034 | -0,1768 |
| Hoch | 1,730 | 1,990 | 1,990 | 1,990 | 5,650 | 11,10 |
| Tief | 1,220 | 1,220 | 0,8550 | 0,8550 | 0,8550 | 0,8550 |
| Hist. Kurs | 1,490 | 1,830 | 0,9900 | 1,340 | 3,720 | 6,850 |
| ∅-Preis | 1,542 | 1,622 | 1,321 | 1,326 | 2,607 | 4,422 |
| ∅-Volumen | 220,79 | 155,47 | 144,73 | 228,77 | 268,09 | |
| Max. Verlust [%] | -4,217 | -27,78 | -27,78 | -43,60 | -83,48 | -91,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 178 | 712 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 54 | 257 | 1.030 | 1.672 |
Quotes
- Geld (15.04.)1,480
- Brief (15.04.)1,660
- Spread (in %)0,1800 (12,16 %)
- Geld Stk.2.516
- Brief Stk.2.516
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,620
- Tagestief1,460
- Kurs (15.04.2026)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,730
- Vortag-Tief1,510
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}