Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8050 EUR
+1,26 %
+0,0100
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8050EUR | 19.08. | ||
| Quotrix | 0,8550EUR | 19.08. | ||
| Stuttgart | 0,8050EUR | 19.08. | ||
| Düsseldorf | 0,8300EUR | 19.08. | ||
| Frankfurt | 0,8050EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,50 | -30,60 | -47,04 | -42,09 | -79,88 | -89,81 |
| Volatilität [%] | 245,49 | 112,54 | 112,76 | 105,35 | 87,35 | 81,81 |
| Sharpe-Ratio | -5,619 | -3,740 | -0,6415 | -0,0307 | -0,2000 | -0,1671 |
| Hoch | 1,040 | 1,160 | 2,180 | 2,180 | 4,960 | 11,30 |
| Tief | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 0,7400 |
| Hist. Kurs | 1,0000 | 1,160 | 1,520 | 1,390 | 4,000 | 7,900 |
| ∅-Preis | 0,8890 | 0,9959 | 1,417 | 1,327 | 2,288 | 3,895 |
| ∅-Volumen | 1,60 Tsd. | 612,57 | 516,15 | 585,53 | 705,03 | 698,59 |
| Max. Verlust [%] | -24,52 | -32,33 | -62,26 | -62,26 | -84,17 | -93,05 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 99 | 608 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 97 | 146 | 881 | 1.812 |
Quotes
- Geld (19.08.)0,8000
- Brief (19.08.)0,9200
- Spread (in %)0,1200 (15,00 %)
- Geld Stk.2.500
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,9200
- Tagestief0,7650
- Kurs (19.08.2026)0,8050
Kursdaten Vortag
- Vortag-Eröffnung0,7950
- Vortag-Hoch0,8200
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,7950
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}