Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,460EUR	02.04.	6.000	8.760,00
L&S	1,470EUR	02.04.	3.000	4.410,00
Quotrix	1,540EUR	02.04.
Düsseldorf	1,450EUR	02.04.
Frankfurt	1,380EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-14,62	+30,36	-5,81	-59,89	-74,61
Volatilität [%]	37,65	110,99	98,54	95,73	81,79	77,07
Sharpe-Ratio	-11,28	-1,390	1,016	0,3936	0,0171	0,0116
Hoch	1,600	2,180	2,180	2,180	5,650	11,30
Tief	1,400	1,400	0,9050	0,9050	0,9050	0,9050
Hist. Kurs	1,510	1,710	1,120	1,550	3,640	5,750
∅-Preis	1,493	1,751	1,318	1,375	2,663	4,422
∅-Volumen	2,85 Tsd.	469,00	512,76	489,63	713,19	706,79
Max. Verlust [%]	-3,311	-25,89	-25,89	-46,57	-83,00	-91,73
Max. Verlustperiode (Handelstage)	1	7	31	192	706	1.167
Max. Verlustperiode (Kalendertage)	1	13	50	275	1.017	1.674

Quotes

Geld (02.04.)1,470
Brief (02.04.)1,630
Spread (in %)0,1600 (10,88 %)
Geld Stk.1.361
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,400
Tageshoch1,460
Tagestief1,400
Kurs (02.04.2026)1,460
Umsatz EUR8.760,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,520
Vortag-Tief1,510
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}