Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8400 EUR
-1,75 %
-0,0150
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8450EUR | 11.09. | ||
| Quotrix | 0,9400EUR | 11.09. | ||
| Stuttgart | 0,8400EUR | 11.09. | ||
| Düsseldorf | 0,8650EUR | 11.09. | ||
| Frankfurt | 0,8700EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -16,00 | -56,02 | -40,00 | -80,00 | -91,92 |
| Volatilität [%] | 52,79 | 151,06 | 115,12 | 108,19 | 89,19 | 82,42 |
| Sharpe-Ratio | 8,259 | -0,6676 | -0,8716 | 0,0480 | -0,1726 | -0,2101 |
| Hoch | 0,9150 | 1,040 | 2,180 | 2,180 | 4,960 | 11,30 |
| Tief | 0,7550 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,7700 | 1,0000 | 1,910 | 1,400 | 4,200 | 10,40 |
| ∅-Preis | 0,8033 | 0,7820 | 1,301 | 1,283 | 2,212 | 3,777 |
| ∅-Volumen | 610,00 | 538,90 | 538,56 | 537,61 | 690,22 | 700,41 |
| Max. Verlust [%] | -1,754 | -43,27 | -71,63 | -71,63 | -88,10 | -94,54 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 99 | 626 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 121 | 146 | 905 | 1.821 |
Quotes
- Geld (11.09.)0,8450
- Brief (11.09.)0,9450
- Spread (in %)0,1000 (11,83 %)
- Geld Stk.2.367
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,8550
- Tageshoch0,8650
- Tagestief0,8400
- Kurs (11.09.2026)0,8400
Kursdaten Vortag
- Vortag-Eröffnung0,7950
- Vortag-Hoch0,8600
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,8550
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}