Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,210 EUR
+6,14 %
+0,070
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,220EUR | 09.01. | ||
| Quotrix | 1,260EUR | 09.01. | ||
| Stuttgart | 1,210EUR | 09.01. | ||
| Düsseldorf | 1,200EUR | 09.01. | ||
| Frankfurt | 1,130EUR | 09.01. | ||
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +3,42 | -17,69 | -28,40 | -68,81 | -66,20 |
| Volatilität [%] | 120,26 | 115,96 | 106,98 | 92,56 | 80,00 | 76,45 |
| Sharpe-Ratio | 0,4382 | 0,2044 | 0,0412 | 0,0179 | -0,1266 | 0,0636 |
| Hoch | 1,260 | 1,290 | 1,630 | 2,300 | 5,650 | 11,30 |
| Tief | 1,090 | 1,040 | 0,9050 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,140 | 1,170 | 1,470 | 1,690 | 3,880 | 3,580 |
| ∅-Preis | 1,168 | 1,152 | 1,221 | 1,471 | 2,826 | 4,552 |
| ∅-Volumen | 203,67 | 755,11 | 555,79 | 801,54 | 779,05 | |
| Max. Verlust [%] | -9,524 | -13,95 | -42,64 | -59,35 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 239 | 648 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 176 | 345 | 933 | 1.590 |
Quotes
- Geld (09.01.)1,200
- Brief (09.01.)1,390
- Spread (in %)0,1900 (15,83 %)
- Geld Stk.1.667
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,250
- Tagestief1,130
- Kurs (09.01.2026)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,160
- Vortag-Tief1,120
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}