Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8400 EUR
+4,35 %
+0,0350
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8250EUR | 07:30 | ||
| Quotrix | 0,8750EUR | 07:27 | ||
| Stuttgart | 0,8400EUR | 15.09. | ||
| Düsseldorf | 0,8650EUR | 15.09. | ||
| Frankfurt | 0,8100EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +7,01 | -53,33 | -40,00 | -79,81 | -92,15 |
| Volatilität [%] | 81,95 | 119,77 | 115,03 | 108,29 | 89,33 | 82,50 |
| Sharpe-Ratio | 1,715 | 0,7482 | -0,8548 | 0,0039 | -0,1870 | -0,2283 |
| Hoch | 0,9350 | 0,9550 | 2,180 | 2,180 | 4,960 | 11,30 |
| Tief | 0,7550 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,7850 | 0,7850 | 1,800 | 1,400 | 4,160 | 10,70 |
| ∅-Preis | 0,8150 | 0,7611 | 1,292 | 1,281 | 2,203 | 3,759 |
| ∅-Volumen | 862,90 | 557,83 | 543,71 | 540,22 | 692,91 | 702,03 |
| Max. Verlust [%] | -6,433 | -28,92 | -71,63 | -71,63 | -88,10 | -94,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 99 | 627 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 124 | 146 | 908 | 1.824 |
Quotes
- Geld (07:26)0,8200
- Brief (07:11)0,9250
- Spread (in %)0,1050 (12,80 %)
- Geld Stk.1.220
- Brief Stk.1.081
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8750
- Tagestief0,8050
- Kurs (15.09.2026)0,8400
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,8400
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}