Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,4700 EUR
+2,17 %
+0,0100
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4780EUR | 09.11. | ||
| Stuttgart | 0,4700EUR | 09.11. | ||
| Düsseldorf | 0,4620EUR | 09.11. | ||
| Frankfurt | 0,4560EUR | 09.11. | ||
| Quotrix | 0,5150EUR | 26.10. | 364 | 187,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -38,16 | -70,63 | -55,24 | -86,94 | -94,47 |
| Volatilität [%] | 62,99 | 183,18 | 131,24 | 116,31 | 94,66 | 85,84 |
| Sharpe-Ratio | -4,082 | -2,849 | -1,241 | -0,1585 | -0,2737 | -0,2645 |
| Hoch | 0,5700 | 0,7900 | 2,140 | 2,180 | 4,960 | 11,30 |
| Tief | 0,4340 | 0,4180 | 0,4180 | 0,4180 | 0,4180 | 0,4180 |
| Hist. Kurs | 0,4800 | 0,7600 | 1,600 | 1,050 | 3,600 | 8,500 |
| ∅-Preis | 0,4672 | 0,6145 | 1,023 | 1,207 | 2,058 | 3,512 |
| ∅-Volumen | 285,00 | 141,67 | 543,05 | 405,13 | 678,81 | 681,14 |
| Max. Verlust [%] | -6,250 | -42,31 | -78,37 | -78,37 | -90,93 | -95,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 127 | 127 | 666 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 177 | 177 | 961 | 1.795 |
Quotes
- Geld (09.11.)0,4820
- Brief (09.11.)0,5550
- Spread (in %)0,0730 (15,15 %)
- Geld Stk.4.149
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,4560
- Tageshoch0,4980
- Tagestief0,4480
- Kurs (09.11.2026)0,4700
Kursdaten Vortag
- Vortag-Eröffnung0,4340
- Vortag-Hoch0,4800
- Vortag-Tief0,4340
- Vortag-Schlusskurs0,4600
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}