Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7600EUR	09.10.	260	197,60
L&S	0,7650EUR	09.10.	130	99,45
Quotrix	0,8050EUR	09.10.
Düsseldorf	0,7500EUR	09.10.
Frankfurt	0,7000EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,83	-11,11	-53,66	-26,92	-77,51	-91,06
Volatilität [%]	51,15	98,69	114,68	105,42	90,38	82,88
Sharpe-Ratio	15,97	-1,000	-0,7573	0,2085	-0,1159	-0,1804
Hoch	0,8000	0,9350	2,140	2,180	4,960	11,30
Tief	0,6250	0,5800	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6450	0,8550	1,640	1,040	3,380	8,500
∅-Preis	0,7175	0,7127	1,158	1,241	2,131	3,641
∅-Volumen	770,00	424,67	525,84	437,83	702,51	681,71
Max. Verlust [%]	-0,6536	-30,99	-71,63	-71,63	-88,10	-94,10
Max. Verlustperiode (Handelstage)	1	21	107	107	646	1.231
Max. Verlustperiode (Kalendertage)	1	29	149	149	933	1.767

Quotes

Geld (09.10.)0,7650
Brief (09.10.)0,8450
Spread (in %)0,0800 (10,46 %)
Geld Stk.2.614
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7900
Tagestief0,7200
Kurs (09.10.2026)0,7600
Umsatz EUR197,60
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7900
Vortag-Tief0,7150
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}