Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,580 EUR
+1,94 %
+0,030
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,450EUR | 10:00 | ||
| Frankfurt | 1,390EUR | 08:06 | ||
| Düsseldorf | 1,440EUR | 09:32 | ||
| Stuttgart | 1,580EUR | 18.02. | ||
| Quotrix | 1,650EUR | 12.02. | 700 | 1.155,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +27,42 | +13,67 | -26,17 | -57,75 | -65,95 |
| Volatilität [%] | 83,88 | 100,43 | 98,10 | 96,27 | 80,81 | 76,40 |
| Sharpe-Ratio | -3,042 | 3,154 | 0,7249 | 0,1471 | 0,0300 | 0,0801 |
| Hoch | 1,680 | 1,680 | 1,680 | 2,140 | 5,650 | 11,30 |
| Tief | 1,470 | 1,180 | 0,9050 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,650 | 1,240 | 1,390 | 2,140 | 3,740 | 4,640 |
| ∅-Preis | 1,560 | 1,446 | 1,239 | 1,394 | 2,732 | 4,495 |
| ∅-Volumen | 660,00 | 258,15 | 653,27 | 529,63 | 782,79 | 731,32 |
| Max. Verlust [%] | -8,485 | -13,55 | -40,06 | -56,31 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 252 | 677 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 146 | 364 | 974 | 1.631 |
Quotes
- Geld (09:52)1,420
- Brief (09:52)1,630
- Spread (in %)0,2100 (14,79 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,580
- Tagestief1,540
- Kurs (18.02.2026)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,550
- Vortag-Tief1,480
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}