Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,530 EUR
+5,52 %
+0,080
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,540EUR | 30.04. | ||
| Quotrix | 1,540EUR | 30.04. | ||
| Stuttgart | 1,530EUR | 30.04. | ||
| Düsseldorf | 1,510EUR | 30.04. | ||
| Frankfurt | 1,420EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +4,79 | +45,71 | -2,55 | -55,26 | -81,45 |
| Volatilität [%] | 49,22 | 92,88 | 96,81 | 96,60 | 82,13 | 77,44 |
| Sharpe-Ratio | 14,99 | 1,124 | 1,264 | 0,4343 | 0,0645 | -0,0644 |
| Hoch | 1,530 | 1,720 | 2,180 | 2,180 | 5,650 | 11,30 |
| Tief | 1,310 | 1,310 | 0,9700 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,360 | 1,460 | 1,050 | 1,570 | 3,420 | 8,250 |
| ∅-Preis | 1,412 | 1,475 | 1,386 | 1,373 | 2,616 | 4,342 |
| ∅-Volumen | 450,00 | 252,47 | 474,61 | 708,11 | 686,28 | |
| Max. Verlust [%] | -0,7353 | -20,12 | -33,50 | -46,57 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 192 | 724 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 50 | 275 | 1.045 | 1.702 |
Quotes
- Geld (30.04.)1,540
- Brief (30.04.)1,550
- Spread (in %)0,0100 (0,65 %)
- Geld Stk.1.299
- Brief Stk.508
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,530
- Tagestief1,440
- Kurs (30.04.2026)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,450
- Vortag-Tief1,350
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}