Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,430 EUR
-5,30 %
-0,080
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,420EUR | 05.06. | ||
| Quotrix | 1,630EUR | 05.06. | ||
| Stuttgart | 1,430EUR | 05.06. | ||
| Düsseldorf | 1,420EUR | 05.06. | ||
| Frankfurt | 1,530EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -10,63 | +10,00 | -7,74 | -67,79 | -83,27 |
| Volatilität [%] | 40,90 | 144,56 | 107,03 | 102,54 | 83,28 | 78,95 |
| Sharpe-Ratio | -19,30 | -0,1727 | 0,6907 | 0,4124 | -0,0549 | -0,0726 |
| Hoch | 1,800 | 2,140 | 2,180 | 2,180 | 5,650 | 11,30 |
| Tief | 1,410 | 1,410 | 1,040 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,670 | 1,600 | 1,300 | 1,550 | 4,440 | 8,550 |
| ∅-Preis | 1,573 | 1,742 | 1,506 | 1,385 | 2,539 | 4,227 |
| ∅-Volumen | 283,33 | 535,59 | 265,14 | 516,71 | 661,87 | 691,57 |
| Max. Verlust [%] | -14,37 | -31,25 | -33,50 | -42,64 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 32 | 144 | 749 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 53 | 209 | 1.081 | 1.738 |
Quotes
- Geld (05.06.)1,420
- Brief (05.06.)1,620
- Spread (in %)0,2000 (14,08 %)
- Geld Stk.1.408
- Brief Stk.1.235
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,530
- Tagestief1,420
- Kurs (05.06.2026)1,430
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,540
- Vortag-Tief1,500
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}