Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,890 EUR
+2,72 %
+0,050
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,930EUR | 26.05. | ||
| Quotrix | 2,080EUR | 26.05. | ||
| Stuttgart | 1,890EUR | 26.05. | ||
| Düsseldorf | 1,890EUR | 26.05. | ||
| Frankfurt | 1,880EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +38,97 | +64,35 | +8,62 | -53,45 | -74,29 |
| Volatilität [%] | 177,79 | 137,38 | 109,70 | 102,54 | 82,84 | 78,68 |
| Sharpe-Ratio | -1,357 | 3,239 | 1,413 | 0,5443 | 0,0751 | 0,0239 |
| Hoch | 2,040 | 2,140 | 2,180 | 2,180 | 5,650 | 11,30 |
| Tief | 1,710 | 1,310 | 1,040 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,950 | 1,360 | 1,150 | 1,740 | 4,060 | 7,350 |
| ∅-Preis | 1,880 | 1,691 | 1,476 | 1,385 | 2,563 | 4,265 |
| ∅-Volumen | 582,00 | 505,64 | 288,59 | 516,91 | 661,37 | 691,32 |
| Max. Verlust [%] | -12,31 | -17,79 | -33,50 | -46,57 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 192 | 740 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 275 | 1.070 | 1.727 |
Quotes
- Geld (26.05.)1,930
- Brief (26.05.)2,060
- Spread (in %)0,1300 (6,74 %)
- Geld Stk.1.036
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,980
- Tageshoch2,020
- Tagestief1,860
- Kurs (26.05.2026)1,890
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,960
- Vortag-Tief1,790
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}