Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7800EUR	25.08.	24.099	18.797,22
Quotrix	0,7900EUR	25.08.	540	426,60
Stuttgart	0,6600EUR	25.08.	351	231,66
L&S	0,6500EUR	25.08.
Düsseldorf	0,6700EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,46	-34,65	-55,41	-49,23	-83,66	-92,94
Volatilität [%]	28,45	107,79	112,58	104,51	87,41	81,63
Sharpe-Ratio	6,939	-2,125	-0,5400	0,0548	-0,1920	-0,2023
Hoch	0,9200	1,070	2,180	2,180	4,960	11,30
Tief	0,6600	0,6600	0,6600	0,6600	0,6600	0,6600
Hist. Kurs	0,7900	1,010	1,480	1,300	4,040	9,350
∅-Preis	0,8010	0,9509	1,395	1,320	2,269	3,870
∅-Volumen		534,96	516,15	581,20	705,97	698,59
Max. Verlust [%]	-1,863	-26,64	-62,26	-62,26	-84,17	-93,05
Max. Verlustperiode (Handelstage)	1	16	73	99	612	1.266
Max. Verlustperiode (Kalendertage)	1	24	103	146	887	1.818

Quotes

Geld (25.08.)0,6550
Brief (25.08.)0,7450
Spread (in %)0,0900 (13,74 %)
Geld Stk.3.053
Brief Stk.2.685

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,8350
Tagestief0,6600
Kurs (25.08.2026)0,6600
Umsatz EUR231,66
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung0,7950
Vortag-Hoch0,8250
Vortag-Tief0,7650
Vortag-Schlusskurs0,8150

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}