Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,600EUR	29.05.	11.000	17.600,00
L&S	1,720EUR	29.05.	1.000	1.720,00
Stuttgart	1,670EUR	29.05.	1.000	1.670,00
Quotrix	1,910EUR	29.05.
Düsseldorf	1,770EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,92	+15,17	+46,49	-2,91	-59,07	-78,59
Volatilität [%]	141,75	147,16	111,40	103,58	83,18	78,90
Sharpe-Ratio	-2,586	2,480	1,388	0,5446	0,0705	0,0074
Hoch	2,020	2,140	2,180	2,180	5,650	11,30
Tief	1,670	1,350	1,040	0,9050	0,9050	0,9050
Hist. Kurs	1,940	1,450	1,140	1,720	4,080	7,800
∅-Preis	1,830	1,752	1,490	1,386	2,558	4,254
∅-Volumen	582,00	505,64	286,18	516,91	659,63	690,78
Max. Verlust [%]	-13,92	-19,71	-33,50	-46,57	-83,00	-91,73
Max. Verlustperiode (Handelstage)	4	11	32	192	743	1.204
Max. Verlustperiode (Kalendertage)	6	15	53	275	1.073	1.730

Quotes

Geld (29.05.)1,720
Brief (29.05.)1,770
Spread (in %)0,0500 (2,91 %)
Geld Stk.1.163
Brief Stk.6.500

Kursdaten

Eröffnungskurs1,780
Tageshoch1,800
Tagestief1,670
Kurs (29.05.2026)1,670
Umsatz EUR1.670,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,840
Vortag-Tief1,720
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}