Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,470 EUR
-2,00 %
-0,030
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,450EUR | 28.01. | ||
| Stuttgart | 1,470EUR | 28.01. | ||
| Düsseldorf | 1,440EUR | 28.01. | ||
| Frankfurt | 1,450EUR | 28.01. | ||
| Quotrix | 1,500EUR | 27.01. | 1.000 | 1.500,00 |
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +14,84 | +11,36 | -36,09 | -62,31 | -56,51 |
| Volatilität [%] | 44,53 | 90,06 | 98,59 | 93,25 | 80,16 | 76,42 |
| Sharpe-Ratio | 16,75 | 2,667 | 0,7261 | -0,0111 | -0,0152 | 0,1479 |
| Hoch | 1,550 | 1,550 | 1,560 | 2,300 | 5,650 | 11,30 |
| Tief | 1,180 | 1,090 | 0,9050 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,330 | 1,280 | 1,320 | 2,300 | 3,900 | 3,380 |
| ∅-Preis | 1,408 | 1,255 | 1,215 | 1,438 | 2,780 | 4,528 |
| ∅-Volumen | 12,19 | 746,06 | 555,54 | 789,45 | 770,38 | |
| Max. Verlust [%] | -13,28 | -40,06 | -59,35 | -83,00 | -91,73 | |
| Max. Verlustperiode (Handelstage) | 11 | 90 | 252 | 661 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 22 | 133 | 364 | 952 | 1.609 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,550
- Tagestief1,450
- Kurs (28.01.2026)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,510
- Vortag-Tief1,410
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}