Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,6800 EUR
+2,26 %
+0,0150
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7450EUR | 31.08. | 6.000 | 4.470,00 |
| L&S | 0,6850EUR | 31.08. | ||
| Quotrix | 0,7200EUR | 31.08. | ||
| Stuttgart | 0,6800EUR | 31.08. | ||
| Düsseldorf | 0,6750EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,56 | -36,45 | -54,67 | -54,67 | -83,00 | -93,20 |
| Volatilität [%] | 225,55 | 141,37 | 118,32 | 107,48 | 88,73 | 82,45 |
| Sharpe-Ratio | -4,903 | -3,867 | -0,8367 | -0,2415 | -0,2490 | -0,2571 |
| Hoch | 0,8350 | 1,070 | 2,180 | 2,180 | 4,960 | 11,30 |
| Tief | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,8150 | 1,070 | 1,500 | 1,500 | 4,000 | 10,00 |
| ∅-Preis | 0,6790 | 0,8786 | 1,368 | 1,308 | 2,251 | 3,842 |
| ∅-Volumen | 146,88 | 556,71 | 522,07 | 529,07 | 687,21 | 699,17 |
| Max. Verlust [%] | -27,61 | -44,86 | -71,63 | -71,63 | -88,10 | -94,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 99 | 616 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 146 | 891 | 1.822 |
Quotes
- Geld (31.08.)0,6850
- Brief (31.08.)0,7800
- Spread (in %)0,0950 (13,87 %)
- Geld Stk.2.920
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,7000
- Tagestief0,6650
- Kurs (31.08.2026)0,6800
Kursdaten Vortag
- Vortag-Eröffnung0,6550
- Vortag-Hoch0,7000
- Vortag-Tief0,6350
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}