Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,430 EUR
+6,72 %
+0,090
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,420EUR | 23.01. | ||
| Stuttgart | 1,430EUR | 23.01. | ||
| Düsseldorf | 1,350EUR | 23.01. | ||
| Frankfurt | 1,310EUR | 23.01. | ||
| Quotrix | 1,420EUR | 14.01. | 1.000 | 1.420,00 |
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,49 | +11,72 | +9,16 | -35,00 | -61,97 | -62,57 |
| Volatilität [%] | 90,10 | 94,32 | 98,45 | 93,22 | 80,14 | 76,48 |
| Sharpe-Ratio | 7,228 | 2,100 | 0,6448 | -0,0150 | -0,0194 | 0,1053 |
| Hoch | 1,430 | 1,430 | 1,560 | 2,300 | 5,650 | 11,30 |
| Tief | 1,180 | 1,090 | 0,9050 | 0,9050 | 0,9050 | 0,9050 |
| Hist. Kurs | 1,260 | 1,280 | 1,310 | 2,200 | 3,760 | 3,820 |
| ∅-Preis | 1,300 | 1,232 | 1,212 | 1,444 | 2,788 | 4,530 |
| ∅-Volumen | 13,47 | 746,06 | 555,54 | 788,41 | 775,50 | |
| Max. Verlust [%] | -4,762 | -13,28 | -40,06 | -59,35 | -83,00 | -91,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 250 | 659 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 129 | 360 | 948 | 1.605 |
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,430
- Tagestief1,300
- Kurs (23.01.2026)1,430
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,400
- Vortag-Tief1,270
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}