Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7850EUR	14.08.	7.582	5.951,87
L&S	0,8200EUR	14.08.	6.759	5.542,38
Frankfurt	0,9350EUR	14.08.	1.017	950,90
Quotrix	0,9100EUR	14.08.
Düsseldorf	0,9500EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,52	-23,79	-48,01	-35,66	-81,13	-90,87
Volatilität [%]	202,20	121,38	111,58	105,92	87,20	81,70
Sharpe-Ratio	-6,918	-2,160	-0,6406	0,0926	-0,2183	-0,1894
Hoch	1,040	1,160	2,180	2,180	4,960	11,30
Tief	0,7400	0,7400	0,7400	0,7400	0,7400	0,7400
Hist. Kurs	1,040	1,030	1,510	1,220	4,160	8,600
∅-Preis	0,9842	1,014	1,431	1,330	2,299	3,914
∅-Volumen	1,69 Tsd.	612,57	507,95	585,53	704,11	697,50
Max. Verlust [%]	-24,52	-32,33	-62,26	-62,26	-84,17	-93,05
Max. Verlustperiode (Handelstage)	3	20	67	99	606	1.260
Max. Verlustperiode (Kalendertage)	5	28	93	146	877	1.808

Quotes

Geld (14.08.)0,7850
Brief (14.08.)0,9100
Spread (in %)0,1250 (15,92 %)
Geld Stk.2.548
Brief Stk.2.198

Kursdaten

Eröffnungskurs0,9550
Tageshoch0,9550
Tagestief0,7400
Kurs (14.08.2026)0,7850
Umsatz EUR5.951,87
Gehand. Stk.7.582

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch1,0400
Vortag-Tief0,8300
Vortag-Schlusskurs1,0400

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}