Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,7850 EUR
-0,63 %
-0,0050
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 03.09. | ||
| Quotrix | 0,8450EUR | 03.09. | ||
| Stuttgart | 0,7850EUR | 03.09. | ||
| Düsseldorf | 0,7750EUR | 03.09. | ||
| Frankfurt | 0,7900EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,05 | -22,28 | -47,67 | -41,42 | -80,18 | -92,38 |
| Volatilität [%] | 130,53 | 148,40 | 119,43 | 108,46 | 89,15 | 82,50 |
| Sharpe-Ratio | 8,270 | -1,284 | -0,4942 | 0,0343 | -0,1740 | -0,2222 |
| Hoch | 0,8100 | 1,040 | 2,180 | 2,180 | 4,960 | 11,30 |
| Tief | 0,5900 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,6650 | 1,010 | 1,500 | 1,340 | 3,960 | 10,30 |
| ∅-Preis | 0,6940 | 0,8487 | 1,353 | 1,300 | 2,243 | 3,819 |
| ∅-Volumen | 472,29 | 509,74 | 529,07 | 685,41 | 698,64 | |
| Max. Verlust [%] | -1,471 | -43,27 | -71,63 | -71,63 | -88,10 | -94,54 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 99 | 619 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 112 | 146 | 896 | 1.812 |
Quotes
- Geld (03.09.)0,7850
- Brief (03.09.)0,8800
- Spread (in %)0,0950 (12,10 %)
- Geld Stk.2.548
- Brief Stk.3.273
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7950
- Tagestief0,7600
- Kurs (03.09.2026)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,6750
- Vortag-Hoch0,8100
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}