Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,440 EUR
-3,36 %
-0,050
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,420EUR | 20:39 | ||
| Stuttgart | 1,460EUR | 20:16 | ||
| Düsseldorf | 1,440EUR | 19:32 | ||
| Quotrix | 1,500EUR | 27.01. | 1.000 | 1.500,00 |
| Frankfurt | 1,400EUR | 27.01. | ||
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,03 | +34,58 | +9,92 | -36,28 | ||
| Volatilität [%] | 71,34 | 70,00 | 69,83 | 69,21 | ||
| Sharpe-Ratio | 17,38 | 6,259 | 0,6856 | -0,2821 | ||
| Hoch | 1,510 | 1,510 | 1,510 | 2,380 | ||
| Tief | 1,210 | 1,070 | 0,8950 | 0,8950 | ||
| Hist. Kurs | 1,220 | 1,070 | 1,310 | 2,260 | ||
| ∅-Preis | 1,372 | 1,225 | 1,180 | 1,418 | ||
| ∅-Volumen | 0,5000 | 3,338 | ||||
| Max. Verlust [%] | -8,800 | -39,93 | -60,40 | |||
| Max. Verlustperiode (Handelstage) | 4 | 101 | 242 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 150 | 350 |
Quotes
- Geld (20:05)1,450
- Brief (20:05)1,670
- Spread (in %)0,2200 (15,17 %)
- Geld Stk.3.800
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,500
- Tagestief1,440
- Kurs (19:32)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,510
- Vortag-Tief1,450
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}