Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4560EUR	06.11.	1.965	896,04
Frankfurt	0,4520EUR	06.11.	100	45,20
Stuttgart	0,4600EUR	06.11.
Düsseldorf	0,4640EUR	06.11.
Quotrix	0,5150EUR	26.10.	364	187,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	-32,03	-70,26	-53,16	-86,30	-94,35
Volatilität [%]	113,33	142,46	121,35	115,70	96,73	85,45
Sharpe-Ratio	4,587	-2,492	-1,353	-0,0920	-0,2116	-0,2535
Hoch	0,5700	0,8050	2,220	2,220	4,920	10,20
Tief	0,4120	0,4120	0,4120	0,4120	0,4120	0,4120
Hist. Kurs	0,4120	0,6650	1,520	0,9650	3,300	8,000
∅-Preis	0,4310	0,6011	1,017	1,193	2,058	3,573
∅-Volumen	7,533	360,80	1,21 Tsd.	1,17 Tsd.	752,19	814,47
Max. Verlust [%]	-9,565	-48,82	-80,19	-80,75	-91,63	-95,96
Max. Verlustperiode (Handelstage)	3	18	126	169	662	1.251
Max. Verlustperiode (Kalendertage)	3	24	176	240	953	1.794

Quotes

Geld (06.11.)0,4500
Brief (06.11.)0,5700
Spread (in %)0,1200 (26,67 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5700
Tagestief0,4520
Kurs (06.11.2026)0,4520
Umsatz EUR45,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,4160
Vortag-Hoch0,4160
Vortag-Tief0,4160
Vortag-Schlusskurs0,4160

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}