Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,600 EUR
-11,60 %
-0,210
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,600EUR | 29.05. | 11.000 | 17.600,00 |
| L&S | 1,720EUR | 29.05. | 1.000 | 1.720,00 |
| Stuttgart | 1,670EUR | 29.05. | 1.000 | 1.670,00 |
| Quotrix | 1,910EUR | 29.05. | ||
| Düsseldorf | 1,770EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,78 | +12,68 | +21,21 | -17,53 | -61,90 | -80,00 |
| Volatilität [%] | 74,34 | 124,06 | 109,82 | 103,93 | 87,31 | 79,31 |
| Sharpe-Ratio | -14,46 | 1,703 | 0,8755 | 0,3152 | 0,0533 | -0,0230 |
| Hoch | 1,970 | 2,220 | 2,220 | 2,220 | 5,600 | 11,10 |
| Tief | 1,600 | 1,420 | 1,030 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,970 | 1,420 | 1,320 | 1,940 | 4,200 | 8,000 |
| ∅-Preis | 1,840 | 1,729 | 1,470 | 1,371 | 2,567 | 4,330 |
| ∅-Volumen | 3,07 Tsd. | 4,44 Tsd. | 1,87 Tsd. | 1,05 Tsd. | 770,43 | 862,25 |
| Max. Verlust [%] | -18,78 | -23,08 | -38,79 | -53,35 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 54 | 194 | 746 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 79 | 279 | 1.074 | 1.716 |
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,770
- Tagestief1,600
- Kurs (29.05.2026)1,600
- Umsatz EUR17.600,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}