Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,190 EUR
+8,18 %
+0,090
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,160EUR | 08:04 | ||
| Quotrix | 1,240EUR | 07:27 | ||
| Stuttgart | 1,260EUR | 07.01. | ||
| Düsseldorf | 1,250EUR | 07.01. | ||
| Frankfurt | 1,190EUR | 07.01. | ||
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +2,59 | -13,77 | -31,61 | -72,07 | -67,31 |
| Volatilität [%] | 255,28 | 99,67 | 98,13 | 97,84 | 81,20 | 75,10 |
| Sharpe-Ratio | -0,0414 | -0,3425 | 0,0117 | 0,0067 | -0,1625 | 0,0380 |
| Hoch | 1,310 | 1,310 | 1,530 | 2,400 | 5,600 | 11,10 |
| Tief | 1,090 | 1,030 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,130 | 1,160 | 1,380 | 1,740 | 4,260 | 3,640 |
| ∅-Preis | 1,160 | 1,133 | 1,201 | 1,474 | 2,864 | 4,650 |
| ∅-Volumen | 283,19 | 62,93 | 248,57 | 365,65 | 686,82 | 733,89 |
| Max. Verlust [%] | -16,03 | -16,03 | -40,85 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 229 | 646 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 176 | 333 | 931 | 1.573 |
Quotes
- Geld (07:30)1,120
- Brief (07:30)1,350
- Spread (in %)0,2300 (20,54 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,190
- Kurs (07.01.2026)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}