Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
0,6500 EUR
-6,47 %
-0,0450
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6600EUR | 28.08. | ||
| Quotrix | 0,7100EUR | 28.08. | ||
| Stuttgart | 0,6650EUR | 28.08. | ||
| Düsseldorf | 0,6750EUR | 28.08. | ||
| Frankfurt | 0,6500EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,75 | -35,64 | -54,55 | -52,90 | -84,52 | -93,33 |
| Volatilität [%] | 282,70 | 147,80 | 114,29 | 106,41 | 90,95 | 81,69 |
| Sharpe-Ratio | -2,670 | -2,878 | -0,8009 | -0,1878 | -0,2384 | -0,2622 |
| Hoch | 0,8200 | 1,040 | 2,220 | 2,220 | 4,920 | 11,10 |
| Tief | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 0,5600 |
| Hist. Kurs | 0,8000 | 1,010 | 1,430 | 1,380 | 4,200 | 9,750 |
| ∅-Preis | 0,7200 | 0,8950 | 1,367 | 1,292 | 2,261 | 3,915 |
| ∅-Volumen | 5,06 Tsd. | 1,66 Tsd. | 2,07 Tsd. | 1,20 Tsd. | 749,29 | 860,46 |
| Max. Verlust [%] | -29,88 | -44,71 | -73,13 | -73,13 | -88,31 | -94,82 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 119 | 612 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 170 | 170 | 883 | 1.807 |
Quotes
- Geld (28.08.)0,6550
- Brief (28.08.)0,7750
- Spread (in %)0,1200 (18,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6500
- Tagestief0,6500
- Kurs (28.08.2026)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,5850
- Vortag-Hoch0,6950
- Vortag-Tief0,5850
- Vortag-Schlusskurs0,6950
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}