Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
2,220 EUR
-7,50 %
-0,180
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 2,040EUR | 10.02. | ||
Stuttgart | 2,160EUR | 10.02. | ||
Düsseldorf | 2,200EUR | 10.02. | ||
Berlin | 2,080EUR | 10.02. | ||
Frankfurt | 2,220EUR | 10.02. | ||
Quotrix | 2,360EUR | 07.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,50 | +30,59 | -26,00 | -30,63 | -74,77 | -65,31 |
Volatilität [%] | 159,80 | 90,10 | 85,11 | 81,22 | 70,15 | 73,87 |
Sharpe-Ratio | 0,5888 | 5,223 | -0,1302 | 0,0281 | -0,2803 | 0,0831 |
Hoch | 2,400 | 2,400 | 3,340 | 4,920 | 9,300 | 11,10 |
Tief | 2,180 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
Hist. Kurs | 2,400 | 1,700 | 3,000 | 3,200 | 8,800 | 6,400 |
∅-Preis | 2,320 | 2,097 | 2,482 | 2,988 | 4,474 | 5,081 |
∅-Volumen | 456,00 | 455,01 | 183,09 | 359,15 | 823,17 | 752,75 |
Max. Verlust [%] | -9,167 | -9,167 | -49,10 | -65,45 | -81,72 | -84,68 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 218 | 762 | 866 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 130 | 316 | 1.092 | 1.240 |
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,220
- Tagestief2,220
- Kurs (10.02.2025)2,220
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}