Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,210 EUR
+1,68 %
+0,020
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,180EUR | 20.11. | ||
| Quotrix | 1,320EUR | 20.11. | ||
| Stuttgart | 1,220EUR | 20.11. | ||
| Berlin | 1,190EUR | 20.11. | ||
| Düsseldorf | 1,210EUR | 20.11. | ||
| Frankfurt | 1,210EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +25,39 | -22,93 | -53,10 | -76,27 | -66,39 |
| Volatilität [%] | 93,19 | 122,17 | 100,94 | 97,83 | 79,60 | 74,04 |
| Sharpe-Ratio | 2,015 | 2,421 | -0,0387 | -0,3108 | -0,2188 | 0,0518 |
| Hoch | 1,220 | 1,220 | 1,940 | 2,640 | 5,600 | 11,10 |
| Tief | 1,120 | 0,9050 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,160 | 0,9650 | 1,570 | 2,580 | 5,100 | 3,600 |
| ∅-Preis | 1,172 | 1,047 | 1,305 | 1,583 | 3,007 | 4,705 |
| ∅-Volumen | 99,13 | 292,40 | 393,43 | 730,55 | 738,16 | |
| Max. Verlust [%] | -4,098 | -20,61 | -53,35 | -65,72 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 248 | 617 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 173 | 358 | 883 | 1.525 |
Quotes
- Geld (20.11.)1,220
- Brief (20.11.)1,390
- Spread (in %)0,1700 (13,93 %)
- Geld Stk.175
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,210
- Kurs (20.11.2025)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}