Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,210 EUR
-0,82 %
-0,010
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,300EUR | 13:15 | ||
| Stuttgart | 1,300EUR | 13:17 | ||
| Düsseldorf | 1,330EUR | 12:32 | ||
| Frankfurt | 1,210EUR | 08:03 | ||
| Quotrix | 1,420EUR | 14.01. | 1.000 | 1.420,00 |
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +13,08 | +1,68 | -43,46 | -69,44 | -67,47 |
| Volatilität [%] | 157,90 | 124,39 | 98,78 | 99,42 | 81,89 | 75,54 |
| Sharpe-Ratio | -1,342 | 2,160 | 0,5182 | -0,0800 | -0,0836 | 0,0632 |
| Hoch | 1,420 | 1,420 | 1,480 | 2,400 | 5,600 | 11,10 |
| Tief | 1,200 | 1,070 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,280 | 1,070 | 1,190 | 2,140 | 3,960 | 3,720 |
| ∅-Preis | 1,272 | 1,182 | 1,186 | 1,449 | 2,823 | 4,627 |
| ∅-Volumen | 284,00 | 141,82 | 227,85 | 371,26 | 676,88 | 727,29 |
| Max. Verlust [%] | -15,49 | -16,03 | -38,85 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 240 | 657 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 146 | 348 | 946 | 1.588 |
Quotes
- Geld (13:14)1,240
- Brief (13:14)1,430
- Spread (in %)0,1900 (15,32 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,210
- Kurs (08:03)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,220
- Vortag-Tief1,220
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}