Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,440 EUR
+4,35 %
+0,060
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,490EUR | 31.03. | ||
| Quotrix | 1,540EUR | 31.03. | ||
| Düsseldorf | 1,430EUR | 31.03. | ||
| Frankfurt | 1,440EUR | 31.03. | ||
| Stuttgart | 1,510EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,25 | +0,70 | +24,14 | -16,28 | -58,14 | -76,39 |
| Volatilität [%] | 104,22 | 149,14 | 107,08 | 103,40 | 85,22 | 77,32 |
| Sharpe-Ratio | -11,19 | 0,3833 | 0,8325 | 0,2856 | 0,0524 | -0,0139 |
| Hoch | 1,800 | 2,140 | 2,140 | 2,140 | 5,600 | 11,10 |
| Tief | 1,380 | 1,380 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,660 | 1,430 | 1,160 | 1,720 | 3,440 | 6,100 |
| ∅-Preis | 1,594 | 1,784 | 1,291 | 1,370 | 2,686 | 4,514 |
| ∅-Volumen | 787,84 | 5,60 Tsd. | 1,14 Tsd. | 701,26 | 719,69 | 810,72 |
| Max. Verlust [%] | -17,86 | -35,51 | -35,51 | -53,35 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 194 | 705 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 48 | 279 | 1.014 | 1.656 |
Quotes
- Geld (31.03.)1,360
- Brief (31.03.)1,700
- Spread (in %)0,3400 (25,00 %)
- Geld Stk.1.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (31.03.2026)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}