Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,120 EUR
-4,27 %
-0,050
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 09:31 | ||
| Quotrix | 1,260EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 07:32 | ||
| Berlin | 1,170EUR | 08:11 | ||
| Düsseldorf | 1,160EUR | 09:31 | ||
| Frankfurt | 1,120EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -26,32 | -45,63 | -74,55 | -68,00 | |
| Volatilität [%] | 32,90 | 85,57 | 97,10 | 97,37 | 80,26 | 74,41 |
| Sharpe-Ratio | -10,05 | 0,3837 | -0,1378 | -0,1495 | -0,1770 | 0,0467 |
| Hoch | 1,180 | 1,320 | 1,650 | 2,400 | 5,600 | 11,10 |
| Tief | 1,120 | 1,120 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,180 | 1,120 | 1,520 | 2,060 | 4,400 | 3,500 |
| ∅-Preis | 1,164 | 1,176 | 1,241 | 1,510 | 2,918 | 4,673 |
| ∅-Volumen | 111,45 | 272,05 | 397,08 | 713,72 | 736,46 | |
| Max. Verlust [%] | -5,085 | -15,15 | -45,15 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 128 | 217 | 634 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 308 | 906 | 1.548 |
Quotes
- Geld (08:08)1,160
- Brief (09:30)1,340
- Spread (in %)0,1800 (15,52 %)
- Geld Stk.175
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,120
- Kurs (12.12.2025)1,120
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}