Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
0,6100 EUR
-4,69 %
-0,0300
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7200EUR | 23.10. | ||
| Quotrix | 0,7050EUR | 23.10. | ||
| Stuttgart | 0,7200EUR | 23.10. | ||
| Düsseldorf | 0,6850EUR | 23.10. | ||
| Frankfurt | 0,6100EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | +0,83 | -57,93 | -40,20 | -81,85 | -92,78 |
| Volatilität [%] | 87,53 | 93,23 | 113,44 | 112,09 | 94,94 | 84,05 |
| Sharpe-Ratio | -6,826 | 0,5326 | -0,9549 | 0,0857 | -0,1357 | -0,2142 |
| Hoch | 0,6900 | 0,8050 | 2,220 | 2,220 | 4,920 | 10,20 |
| Tief | 0,6100 | 0,5450 | 0,5450 | 0,5450 | 0,5450 | 0,5450 |
| Hist. Kurs | 0,6900 | 0,6050 | 1,450 | 1,020 | 3,360 | 8,450 |
| ∅-Preis | 0,6467 | 0,6475 | 1,083 | 1,214 | 2,093 | 3,634 |
| ∅-Volumen | 41,52 | 1,20 Tsd. | 1,15 Tsd. | 743,29 | 837,70 | |
| Max. Verlust [%] | -11,59 | -24,22 | -73,80 | -74,53 | -88,92 | -94,66 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 116 | 159 | 652 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 162 | 226 | 939 | 1.780 |
Quotes
- Geld (23.10.)0,7000
- Brief (23.10.)0,8200
- Spread (in %)0,1200 (17,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6100
- Tagestief0,6100
- Kurs (23.10.2026)0,6100
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6400
- Vortag-Schlusskurs0,6400
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}