Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,320 EUR
+14,78 %
+0,170
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,320EUR | 28.11. | 1.773 | 2.340,36 |
| L&S | 1,080EUR | 28.11. | ||
| Quotrix | 1,240EUR | 28.11. | ||
| Stuttgart | 1,140EUR | 28.11. | ||
| Berlin | 1,110EUR | 28.11. | ||
| Düsseldorf | 1,120EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +26,92 | -22,81 | -35,92 | -73,60 | -63,54 |
| Volatilität [%] | 107,52 | 129,50 | 99,60 | 96,68 | 79,87 | 74,23 |
| Sharpe-Ratio | 4,260 | 2,591 | -0,0173 | 0,0091 | -0,1653 | 0,0798 |
| Hoch | 1,320 | 1,320 | 1,940 | 2,400 | 5,600 | 11,10 |
| Tief | 1,140 | 0,9050 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,210 | 1,040 | 1,710 | 2,060 | 5,000 | 3,620 |
| ∅-Preis | 1,203 | 1,109 | 1,281 | 1,548 | 2,970 | 4,690 |
| ∅-Volumen | 390,06 | 200,89 | 292,71 | 397,08 | 728,71 | 738,84 |
| Max. Verlust [%] | -4,959 | -20,61 | -53,35 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 130 | 207 | 624 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 294 | 892 | 1.534 |
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,320
- Tagestief1,140
- Kurs (28.11.2025)1,320
- Umsatz EUR2.340,36
- Gehand. Stk.1.773
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,150
- Vortag-Tief1,150
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}