Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,880EUR	15.05.	21.500	40.420,00
Quotrix	1,860EUR	15.05.	80	148,80
L&S	1,970EUR	15.05.
Stuttgart	1,770EUR	15.05.
Düsseldorf	1,790EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,17	+27,89	+67,86	+20,51	-54,15	-75,90
Volatilität [%]	210,17	144,32	109,51	105,79	86,86	79,04
Sharpe-Ratio	6,046	2,717	1,470	0,6781	0,1184	0,0197
Hoch	2,220	2,220	2,220	2,220	5,600	11,10
Tief	1,440	1,300	1,030	0,9000	0,9000	0,9000
Hist. Kurs	1,490	1,470	1,120	1,560	4,100	7,800
∅-Preis	1,715	1,540	1,416	1,364	2,598	4,373
∅-Volumen	12,47 Tsd.	3,92 Tsd.	1,72 Tsd.	988,85	746,27	850,79
Max. Verlust [%]	-9,615	-20,61	-38,79	-53,35	-83,69	-91,85
Max. Verlustperiode (Handelstage)	1	14	44	194	736	1.185
Max. Verlustperiode (Kalendertage)	3	21	65	279	1.060	1.702

Quotes

Geld (15.05.)1,770
Brief (15.05.)1,970
Spread (in %)0,2000 (11,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,810
Kurs (15.05.2026)1,880
Umsatz EUR40.420,00
Gehand. Stk.21.500

Kursdaten Vortag

Vortag-Eröffnung1,860
Vortag-Hoch2,080
Vortag-Tief1,860
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}