Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,440 EUR
-11,11 %
-0,180
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,440EUR | 20.04. | ||
| Quotrix | 1,520EUR | 20.04. | ||
| Stuttgart | 1,440EUR | 20.04. | ||
| Düsseldorf | 1,440EUR | 20.04. | ||
| Frankfurt | 1,440EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -20,44 | +49,22 | +2,86 | -59,32 | -81,18 |
| Volatilität [%] | 109,80 | 101,79 | 106,27 | 104,62 | 85,80 | 77,55 |
| Sharpe-Ratio | 0,0488 | -1,040 | 1,483 | 0,6363 | 0,1078 | -0,0281 |
| Hoch | 1,630 | 1,810 | 2,140 | 2,140 | 5,600 | 11,10 |
| Tief | 1,440 | 1,340 | 0,9050 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,630 | 1,810 | 0,9650 | 1,400 | 3,540 | 7,650 |
| ∅-Preis | 1,578 | 1,538 | 1,335 | 1,368 | 2,653 | 4,466 |
| ∅-Volumen | 613,88 | 516,51 | 1,09 Tsd. | 713,46 | 719,60 | 801,05 |
| Max. Verlust [%] | -9,816 | -25,97 | -37,38 | -53,35 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 194 | 717 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 48 | 279 | 1.032 | 1.674 |
Quotes
- Geld (20.04.)1,450
- Brief (20.04.)1,650
- Spread (in %)0,2000 (13,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (20.04.2026)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,620
- Vortag-Tief1,500
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}