Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,180 EUR
+4,42 %
+0,050
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,160EUR | 04.12. | ||
| Quotrix | 1,290EUR | 04.12. | ||
| Stuttgart | 1,190EUR | 04.12. | ||
| Berlin | 1,160EUR | 04.12. | ||
| Düsseldorf | 1,160EUR | 04.12. | ||
| Frankfurt | 1,180EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +3,51 | -31,79 | -45,37 | -76,40 | -68,11 |
| Volatilität [%] | 183,71 | 136,71 | 97,95 | 97,64 | 80,22 | 74,46 |
| Sharpe-Ratio | 0,0810 | 0,5545 | -0,3623 | -0,1851 | -0,2239 | 0,0351 |
| Hoch | 1,320 | 1,320 | 1,730 | 2,400 | 5,600 | 11,10 |
| Tief | 1,130 | 0,9050 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,150 | 1,140 | 1,730 | 2,160 | 5,000 | 3,700 |
| ∅-Preis | 1,174 | 1,128 | 1,264 | 1,536 | 2,955 | 4,686 |
| ∅-Volumen | 468,07 | 210,02 | 281,46 | 397,08 | 728,71 | 740,00 |
| Max. Verlust [%] | -14,39 | -20,61 | -47,69 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 130 | 210 | 627 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 182 | 299 | 897 | 1.539 |
Quotes
- Geld (04.12.)1,160
- Brief (04.12.)1,340
- Spread (in %)0,1800 (15,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,180
- Tagestief1,180
- Kurs (04.12.2025)1,180
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,130
- Vortag-Tief1,130
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}