Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
0,5800 EUR
-4,13 %
-0,0250
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6400EUR | 25.09. | 3.852 | 2.465,28 |
| L&S | 0,6400EUR | 25.09. | 1.926 | 1.232,64 |
| Quotrix | 0,6800EUR | 25.09. | ||
| Düsseldorf | 0,6350EUR | 25.09. | ||
| Frankfurt | 0,5800EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,64 | +0,87 | -65,27 | -56,39 | -85,43 | -93,45 |
| Volatilität [%] | 86,23 | 166,13 | 117,85 | 114,57 | 94,03 | 83,58 |
| Sharpe-Ratio | -17,07 | 0,8417 | -1,203 | -0,1644 | -0,2222 | -0,2424 |
| Hoch | 0,7800 | 0,9450 | 2,220 | 2,220 | 4,920 | 10,20 |
| Tief | 0,5800 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 0,5600 |
| Hist. Kurs | 0,7800 | 0,5750 | 1,670 | 1,330 | 3,980 | 8,850 |
| ∅-Preis | 0,6767 | 0,7385 | 1,210 | 1,245 | 2,171 | 3,765 |
| ∅-Volumen | 14,12 | 727,17 | 1,23 Tsd. | 1,22 Tsd. | 747,92 | 841,85 |
| Max. Verlust [%] | -25,64 | -38,62 | -72,36 | -73,13 | -88,31 | -94,36 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 96 | 139 | 632 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 134 | 198 | 911 | 1.752 |
Kursdaten
- Eröffnungskurs0,5800
- Tageshoch0,5800
- Tagestief0,5800
- Kurs (25.09.2026)0,5800
Kursdaten Vortag
- Vortag-Eröffnung0,6050
- Vortag-Hoch0,6050
- Vortag-Tief0,6050
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}