Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,420EUR	16.01.	1.000	1.420,00
L&S	1,250EUR	16.01.	16	20,00
Stuttgart	1,260EUR	16.01.
Düsseldorf	1,190EUR	16.01.
Quotrix	1,420EUR	14.01.	1.000	1.420,00
Berlin	1,130EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,66	+29,09	+5,97	-23,66	-65,20	-65,37
Volatilität [%]	58,20	111,91	97,51	98,95	81,54	75,27
Sharpe-Ratio	19,21	3,927	0,5785	0,2042	-0,0387	0,0753
Hoch	1,420	1,420	1,480	2,400	5,600	11,10
Tief	1,130	1,030	0,9000	0,9000	0,9000	0,9000
Hist. Kurs	1,130	1,100	1,340	1,860	4,080	4,100
∅-Preis	1,235	1,157	1,188	1,458	2,835	4,632
∅-Volumen	236,67	141,82	250,35	371,26	682,69	732,60
Max. Verlust [%]		-16,03	-38,85	-62,29	-83,69	-91,85
Max. Verlustperiode (Handelstage)		9	96	237	654	1.103
Max. Verlustperiode (Kalendertage)		13	141	343	941	1.583

Quotes

Geld (16.01.)1,230
Brief (16.01.)1,430
Spread (in %)0,2000 (16,26 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,300
Tageshoch1,420
Tagestief1,300
Kurs (16.01.2026)1,420
Umsatz EUR1.420,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,280
Vortag-Schlusskurs1,280

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}