Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,420 EUR
-0,70 %
-0,010
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,520EUR | 10.04. | ||
| Quotrix | 1,570EUR | 10.04. | ||
| Stuttgart | 1,620EUR | 10.04. | ||
| Düsseldorf | 1,470EUR | 10.04. | ||
| Frankfurt | 1,420EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -33,64 | +35,24 | -58,72 | -78,15 | |
| Volatilität [%] | 82,91 | 92,31 | 103,73 | 103,32 | 85,21 | 77,29 |
| Sharpe-Ratio | 2,452 | -5,271 | 1,072 | 0,4930 | 0,0642 | -0,0225 |
| Hoch | 1,430 | 2,140 | 2,140 | 2,140 | 5,600 | 11,10 |
| Tief | 1,340 | 1,340 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,380 | 2,140 | 1,050 | 1,420 | 3,440 | 6,500 |
| ∅-Preis | 1,398 | 1,663 | 1,309 | 1,365 | 2,669 | 4,490 |
| ∅-Volumen | 1,26 Tsd. | 1,09 Tsd. | 704,07 | 713,69 | 808,39 | |
| Max. Verlust [%] | -5,634 | -37,38 | -37,38 | -53,35 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 194 | 712 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 48 | 279 | 1.025 | 1.667 |
Quotes
- Geld (10.04.)1,630
- Brief (10.04.)1,690
- Spread (in %)0,0600 (3,68 %)
- Geld Stk.880
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,420
- Kurs (10.04.2026)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,430
- Vortag-Tief1,430
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}