Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Symbol: BRDAWährung: EUR
1,400 EUR
+4,48 %
+0,060
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,450EUR | 18:58 | ||
| Stuttgart | 1,460EUR | 18:01 | ||
| Düsseldorf | 1,460EUR | 16:32 | ||
| Quotrix | 1,500EUR | 27.01. | 1.000 | 1.500,00 |
| Frankfurt | 1,400EUR | 27.01. | ||
| Berlin | 1,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,75 | +27,27 | +12,00 | -38,05 | -67,14 | -61,33 |
| Volatilität [%] | 58,24 | 117,64 | 98,92 | 98,86 | 81,96 | 75,62 |
| Sharpe-Ratio | 14,73 | 3,170 | 0,6948 | -0,0038 | -0,0579 | 0,1064 |
| Hoch | 1,400 | 1,420 | 1,480 | 2,400 | 5,600 | 11,10 |
| Tief | 1,210 | 1,090 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,220 | 1,100 | 1,250 | 2,260 | 4,260 | 3,620 |
| ∅-Preis | 1,296 | 1,213 | 1,188 | 1,435 | 2,808 | 4,620 |
| ∅-Volumen | 121,56 | 227,85 | 342,50 | 675,03 | 727,29 | |
| Max. Verlust [%] | -0,8197 | -16,03 | -38,85 | -62,29 | -83,69 | -91,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 244 | 661 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 152 | 354 | 952 | 1.594 |
Quotes
- Geld (18:23)1,460
- Brief (18:23)1,660
- Spread (in %)0,2000 (13,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (27.01.2026)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,340
- Vortag-Tief1,340
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}