Braskem S.A. Aktie - Aktienkurs - BRBRKMACNPA4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7850EUR	14.08.	7.582	5.951,87
L&S	0,8200EUR	14.08.	6.759	5.542,38
Frankfurt	0,9350EUR	14.08.	1.017	950,90
Quotrix	0,9100EUR	14.08.
Düsseldorf	0,9500EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	-11,79	-35,07	-22,08	-77,42	-89,49
Volatilität [%]	34,76	27,84	99,18	99,42	87,57	79,56
Sharpe-Ratio	-15,49	-5,123	-0,3648	0,2282	-0,1385	-0,1777
Hoch	1,040	1,060	2,220	2,220	4,920	11,10
Tief	0,9050	0,9050	0,9050	0,9000	0,9000	0,9000
Hist. Kurs	1,040	1,060	1,440	1,200	4,140	8,900
∅-Preis	0,9983	1,011	1,423	1,312	2,305	3,980
∅-Volumen	1,31 Tsd.	369,22	1,83 Tsd.	1,09 Tsd.	734,69	844,01
Max. Verlust [%]	-10,10	-11,79	-56,31	-56,31	-81,61	-91,85
Max. Verlustperiode (Handelstage)	5	22	109	113	602	1.250
Max. Verlustperiode (Kalendertage)	7	30	156	166	869	1.793

Quotes

Geld (14.08.)0,7150
Brief (14.08.)0,9150
Spread (in %)0,2000 (27,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,9050
Tageshoch0,9350
Tagestief0,9050
Kurs (14.08.2026)0,9350
Umsatz EUR950,90
Gehand. Stk.1.017

Kursdaten Vortag

Vortag-Eröffnung1,0200
Vortag-Hoch1,0200
Vortag-Tief0,9850
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINBRBRKMACNPA4
WKN164640
HerkunftBrasilien
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}