Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,480 EUR
-8,07 %
-0,130
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,410EUR | 19.06. | 3.000 | 4.230,00 |
| L&S | 1,230EUR | 19.06. | 3.000 | 3.690,00 |
| Düsseldorf | 1,280EUR | 19.06. | ||
| Frankfurt | 1,220EUR | 19.06. | ||
| Quotrix | 1,480EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,84 | -28,85 | +29,82 | -8,07 | ||
| Volatilität [%] | 76,73 | 56,44 | 99,65 | 82,57 | ||
| Sharpe-Ratio | -12,48 | -7,856 | 1,211 | 0,2688 | ||
| Hoch | 1,660 | 2,100 | 2,200 | 2,200 | ||
| Tief | 1,480 | 1,480 | 1,140 | 0,9600 | ||
| Hist. Kurs | 1,660 | 2,080 | 1,140 | 1,610 | ||
| ∅-Preis | 1,585 | 1,769 | 1,665 | 1,450 | ||
| ∅-Volumen | 485,66 | 278,36 | ||||
| Max. Verlust [%] | -10,84 | -29,52 | -38,64 | -40,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 221 |
Quotes
- Geld (19.06.)1,230
- Brief (19.06.)1,380
- Spread (in %)0,1500 (12,20 %)
- Geld Stk.816
- Brief Stk.726
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,480
- Tagestief1,480
- Kurs (18.06.2026)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}