Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8400 EUR
+3,70 %
+0,0300
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8200EUR | 24.08. | 1.000 | 820,00 |
| Quotrix | 0,8400EUR | 24.08. | 23 | 19,32 |
| L&S | 0,7350EUR | 24.08. | ||
| Stuttgart | 0,8150EUR | 24.08. | ||
| Düsseldorf | 0,8100EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,64 | -47,50 | -35,38 | |||
| Volatilität [%] | 83,49 | 59,20 | 92,52 | 84,56 | ||
| Sharpe-Ratio | -2,500 | -6,687 | -1,152 | -0,2572 | ||
| Hoch | 0,8800 | 1,100 | 2,200 | 2,200 | ||
| Tief | 0,8100 | 0,8100 | 0,8100 | 0,8100 | ||
| Hist. Kurs | 0,8400 | 1,100 | 1,600 | 1,300 | ||
| ∅-Preis | 0,8500 | 0,9765 | 1,489 | 1,382 | ||
| ∅-Volumen | 810,00 | 203,15 | 356,31 | 281,89 | ||
| Max. Verlust [%] | -7,955 | -26,36 | -63,18 | -63,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 165 |
Quotes
- Geld (24.08.)0,7350
- Brief (24.08.)0,8500
- Spread (in %)0,1150 (15,65 %)
- Geld Stk.1.362
- Brief Stk.1.179
Kursdaten
- Eröffnungskurs0,8550
- Tageshoch0,8650
- Tagestief0,8400
- Kurs (24.08.2026)0,8400
- Umsatz EUR19,32
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8550
- Vortag-Tief0,8100
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}