Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,8050 EUR
+3,21 %
+0,0250
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7600EUR | 09.10. | 260 | 197,60 |
| L&S | 0,7650EUR | 09.10. | 130 | 99,45 |
| Quotrix | 0,8050EUR | 09.10. | ||
| Düsseldorf | 0,7500EUR | 09.10. | ||
| Frankfurt | 0,7000EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | -5,29 | -48,73 | -24,06 | ||
| Volatilität [%] | 24,10 | 99,73 | 90,67 | 90,10 | ||
| Sharpe-Ratio | 31,78 | -0,2261 | -1,082 | 0,0676 | ||
| Hoch | 0,8050 | 0,9400 | 2,160 | 2,200 | ||
| Tief | 0,6900 | 0,6300 | 0,6300 | 0,6300 | ||
| Hist. Kurs | 0,6900 | 0,8500 | 1,570 | 1,060 | ||
| ∅-Preis | 0,7400 | 0,7581 | 1,228 | 1,293 | ||
| ∅-Volumen | 5,712 | 426,19 | 359,71 | 294,69 | ||
| Max. Verlust [%] | -32,98 | -70,83 | -71,36 | |||
| Max. Verlustperiode (Handelstage) | 19 | 96 | 144 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 143 | 214 |
Quotes
- Geld (09.10.)0,7650
- Brief (09.10.)0,8550
- Spread (in %)0,0900 (11,76 %)
- Geld Stk.1.308
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8050
- Tagestief0,8050
- Kurs (09.10.2026)0,8050
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,7800
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}