Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,440 EUR
-4,64 %
-0,070
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,450EUR | 24.04. | 2.500 | 3.625,00 |
| L&S | 1,360EUR | 24.04. | ||
| Quotrix | 1,440EUR | 24.04. | ||
| Stuttgart | 1,360EUR | 24.04. | ||
| Düsseldorf | 1,340EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -20,44 | +30,91 | -20,44 | ||
| Volatilität [%] | 43,66 | 77,45 | 88,43 | 77,04 | ||
| Sharpe-Ratio | -12,12 | -3,334 | 1,256 | 0,0143 | ||
| Hoch | 1,600 | 1,830 | 2,200 | 2,200 | ||
| Tief | 1,440 | 1,440 | 1,040 | 0,9600 | ||
| Hist. Kurs | 1,600 | 1,810 | 1,100 | 1,810 | ||
| ∅-Preis | 1,522 | 1,604 | 1,443 | 1,442 | ||
| ∅-Volumen | 258,68 | 338,67 | 157,74 | 149,66 | ||
| Max. Verlust [%] | -10,00 | -21,31 | -34,55 | -47,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 34 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 56 | 278 |
Quotes
- Geld (24.04.)1,360
- Brief (24.04.)1,550
- Spread (in %)0,1900 (13,97 %)
- Geld Stk.738
- Brief Stk.648
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (24.04.2026)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,540
- Vortag-Tief1,470
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}