Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
0,7900 EUR
+3,27 %
+0,0250
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7300EUR | 18.09. | ||
| Quotrix | 0,7900EUR | 18.09. | ||
| Stuttgart | 0,7050EUR | 18.09. | ||
| Düsseldorf | 0,7050EUR | 18.09. | ||
| Frankfurt | 0,7800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,96 | -7,60 | -60,89 | -43,57 | ||
| Volatilität [%] | 101,97 | 131,29 | 92,80 | 91,68 | ||
| Sharpe-Ratio | -8,461 | -0,1191 | -1,647 | -0,2981 | ||
| Hoch | 0,9400 | 0,9400 | 2,160 | 2,200 | ||
| Tief | 0,7300 | 0,6300 | 0,6300 | 0,6300 | ||
| Hist. Kurs | 0,9400 | 0,8550 | 2,020 | 1,400 | ||
| ∅-Preis | 0,8558 | 0,8014 | 1,341 | 1,325 | ||
| ∅-Volumen | 880,83 | 446,22 | 375,11 | 305,81 | ||
| Max. Verlust [%] | -18,62 | -28,41 | -70,83 | -71,36 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 82 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 122 | 193 |
Quotes
- Geld (18.09.)0,6950
- Brief (18.09.)0,7850
- Spread (in %)0,0900 (12,95 %)
- Geld Stk.1.440
- Brief Stk.1.275
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7900
- Tagestief0,7900
- Kurs (18.09.2026)0,7900
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,7800
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7650
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}