Braskem S.A.
Reg. Shs of Pfd Stock A o.N.
ISIN: BRBRKMACNPA4WKN: 164640Währung: EUR
1,860 EUR
-12,26 %
-0,260
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,880EUR | 15.05. | 21.500 | 40.420,00 |
| Quotrix | 1,860EUR | 15.05. | 80 | 148,80 |
| L&S | 1,970EUR | 15.05. | ||
| Stuttgart | 1,770EUR | 15.05. | ||
| Düsseldorf | 1,790EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,98 | +17,72 | +53,72 | +12,05 | ||
| Volatilität [%] | 187,87 | 107,27 | 94,13 | 80,15 | ||
| Sharpe-Ratio | 4,837 | 2,340 | 1,691 | 0,5388 | ||
| Hoch | 2,140 | 2,140 | 2,200 | 2,200 | ||
| Tief | 1,570 | 1,350 | 1,140 | 0,9600 | ||
| Hist. Kurs | 1,590 | 1,580 | 1,210 | 1,660 | ||
| ∅-Preis | 1,840 | 1,629 | 1,523 | 1,440 | ||
| ∅-Volumen | 3,93 Tsd. | 1,46 Tsd. | 469,99 | 275,81 | ||
| Max. Verlust [%] | -12,26 | -15,63 | -38,64 | -47,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 67 | 278 |
Quotes
- Geld (15.05.)1,970
- Brief (15.05.)2,220
- Spread (in %)0,2500 (12,69 %)
- Geld Stk.510
- Brief Stk.453
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief1,860
- Kurs (15.05.2026)1,860
- Umsatz EUR148,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINBRBRKMACNPA4
- WKN164640
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRKMACNPA4%2Fbraskem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braskem S.A.","params":{"isin":"BRBRKMACNPA4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}