Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	62,00EUR	10.07.
Frankfurt	62,50EUR	10.07.
München	62,00EUR	10.07.
Berlin	63,00EUR	10.07.
Tradegate	62,00EUR	10.07.
L&S	62,50EUR	10.07.
Quotrix	62,50EUR	10.07.
Stuttgart	61,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+1,63	-32,43	-42,66	-75,59	-42,66
Volatilität [%]	36,66	30,01	50,06	42,48	50,39	45,74
Sharpe-Ratio	0,0838	0,3984	-1,426	-1,173	-0,8465	-0,0782
Hoch	64,00	64,00	95,00	122,00	266,00	266,00
Tief	59,00	55,50	44,80	44,80	44,80	44,80
Hist. Kurs	62,00	61,50	92,50	109,00	256,00	109,00
∅-Preis	61,40	59,66	67,45	82,85	122,97	142,99
∅-Volumen			1,01 Tsd.	554,36	304,72	292,77
Max. Verlust [%]	-3,226	-6,504	-51,49	-62,31	-82,73	-82,73
Max. Verlustperiode (Handelstage)	2	14	115	248	734	734
Max. Verlustperiode (Kalendertage)	4	20	166	358	1.052	1.052

Quotes

Geld (10.07.)62,50
Brief (10.07.)63,50
Spread (in %)1,0000 (1,60 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,00
Tageshoch63,50
Tagestief61,00
Kurs (10.07.2025)62,50

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,50
Vortag-Tief60,50
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}