Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	15:06	364	44.772,00
Stuttgart	118,00EUR	19:01	328	38.704,00
L&S	120,00EUR	20:10	164	19.680,00
Düsseldorf	124,00EUR	16:00
Frankfurt	120,00EUR	19:40
München	121,00EUR	08:02
Quotrix	122,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,81	+0,82	+67,35	+108,47	-18,00
Volatilität [%]	58,07	39,81	38,05	37,80	34,79
Sharpe-Ratio	4,377	1,874	3,174	2,177	-0,0271
Hoch	132,00	132,00	132,00	132,00	150,50
Tief	123,00	117,00	73,50	55,00	46,20
Hist. Kurs	124,00	122,00	73,50	59,00	150,00
∅-Preis	128,60	124,38	95,57	80,23	96,79
∅-Volumen	155,40	1,00 Tsd.	1,31 Tsd.	1,75 Tsd.	1,24 Tsd.
Max. Verlust [%]	-2,273	-4,878	-9,677	-13,92	-69,04
Max. Verlustperiode (Handelstage)	3	3	16	44	736
Max. Verlustperiode (Kalendertage)	5	5	22	69	1.064

Quotes

Geld (20:10)120,00
Brief (20:10)121,00
Spread (in %)1,0000 (0,83 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief123,00
Kurs (15:06)123,00
Umsatz EUR44.772,00
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,00
Vortag-Tief129,00
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}