Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
121,00 EUR
+0,83 %
+1,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,00EUR | 25.09. | ||
| Frankfurt | 121,00EUR | 25.09. | ||
| München | 121,00EUR | 25.09. | ||
| Tradegate | 119,00EUR | 25.09. | ||
| L&S | 120,00EUR | 25.09. | ||
| Quotrix | 120,00EUR | 25.09. | ||
| Stuttgart | 121,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +17,48 | +29,41 | +80,60 | -3,97 | -23,42 |
| Volatilität [%] | 42,31 | 41,36 | 47,56 | 42,97 | 40,71 | 47,12 |
| Sharpe-Ratio | 10,30 | 4,312 | 1,221 | 1,514 | 0,1156 | 0,0738 |
| Hoch | 124,00 | 124,00 | 147,00 | 147,00 | 147,00 | 264,00 |
| Tief | 111,00 | 103,00 | 89,50 | 64,50 | 45,60 | 45,60 |
| Hist. Kurs | 112,00 | 103,00 | 93,50 | 67,00 | 126,00 | 158,00 |
| ∅-Preis | 117,00 | 111,22 | 115,28 | 97,44 | 93,57 | 132,03 |
| ∅-Volumen | 3,18 Tsd. | 3,24 Tsd. | 1,70 Tsd. | 605,75 | 438,41 | |
| Max. Verlust [%] | -1,639 | -5,128 | -30,82 | -30,82 | -63,81 | -82,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 65 | 677 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 91 | 91 | 977 | 1.494 |
Quotes
- Geld (25.09.)121,00
- Brief (25.09.)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.684
- Brief Stk.270
Kursdaten
- Eröffnungskurs119,00
- Tageshoch122,00
- Tagestief118,00
- Kurs (25.09.2026)121,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief118,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}