Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	11:49	40	2.960,00
Düsseldorf	73,00EUR	16:00
Frankfurt	73,50EUR	18:00
München	74,50EUR	08:03
Berlin	73,50EUR	18:24
L&S	73,50EUR	19:10
Quotrix	75,00EUR	07:27
Stuttgart	73,00EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+8,15	+46,00	-21,08	-68,53	-17,51
Volatilität [%]	39,31	33,06	42,99	46,67	52,39	46,54
Sharpe-Ratio	5,531	3,570	1,930	-0,2873	-0,5503	0,1112
Hoch	74,00	74,00	74,00	104,00	238,00	264,00
Tief	71,00	66,50	49,20	45,60	45,60	45,60
Hist. Kurs	71,50	67,50	50,00	92,50	232,00	88,50
∅-Preis	72,20	70,64	62,15	72,51	103,67	140,66
∅-Volumen			234,62	120,55	135,83	140,35
Max. Verlust [%]	-2,069	-3,497	-12,70	-55,73	-80,68	-82,73
Max. Verlustperiode (Handelstage)	2	5	61	243	761	811
Max. Verlustperiode (Kalendertage)	2	7	85	351	1.089	1.159

Quotes

Geld (18:46)73,50
Brief (18:48)75,00
Spread (in %)1,500 (2,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief73,00
Kurs (07:40)73,00

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}