Rogers Corp. Aktie - Aktienkurs - US7751331015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,00EUR	10:16	90	6.030,00
Düsseldorf	66,00EUR	16:00
Frankfurt	66,00EUR	21:29
München	67,50EUR	08:01
Berlin	66,00EUR	21:48
L&S	66,00EUR	22:00
Quotrix	67,00EUR	07:27
Stuttgart	65,50EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+15,93	-14,38	-31,41	-73,37	-33,84
Volatilität [%]	21,54	59,97	55,22	46,02	52,06	46,62
Sharpe-Ratio	-8,740	3,379	-0,2878	-0,6158	-0,6763	0,0120
Hoch	68,00	68,00	76,50	104,00	256,00	264,00
Tief	65,50	56,50	45,60	45,60	45,60	45,60
Hist. Kurs	68,00	56,50	76,50	95,50	246,00	99,00
∅-Preis	66,90	63,43	59,96	76,28	112,53	141,27
∅-Volumen			236,43	120,55	135,83	142,49
Max. Verlust [%]	-2,941	-9,231	-40,39	-55,73	-82,19	-82,73
Max. Verlustperiode (Handelstage)	4	4	128	204	762	772
Max. Verlustperiode (Kalendertage)	6	6	185	298	1.092	1.106

Quotes

Geld (19:11)65,50
Brief (20:52)67,00
Spread (in %)1,500 (2,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs66,00
Tageshoch66,00
Tagestief65,50
Kurs (21:40)65,50

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch66,00
Vortag-Tief66,00
Vortag-Schlusskurs66,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}