Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
87,42 EUR
+0,92 %
+0,80
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 24.03. | ||
| Frankfurt | 89,00EUR | 24.03. | ||
| München | 87,42EUR | 24.03. | ||
| Tradegate | 87,00EUR | 24.03. | ||
| L&S | 89,50EUR | 24.03. | ||
| Quotrix | 88,00EUR | 24.03. | ||
| Stuttgart | 89,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -3,62 | +30,48 | +29,51 | -37,56 | -42,86 |
| Volatilität [%] | 16,25 | 25,30 | 26,13 | 36,13 | 28,04 | 37,49 |
| Sharpe-Ratio | -12,86 | -2,397 | 2,068 | 0,8204 | -0,4995 | -0,1997 |
| Hoch | 89,52 | 94,91 | 94,91 | 94,91 | 152,50 | 266,00 |
| Tief | 86,62 | 86,62 | 66,50 | 47,20 | 47,20 | 47,20 |
| Hist. Kurs | 89,52 | 90,70 | 67,00 | 67,50 | 140,00 | 153,00 |
| ∅-Preis | 88,32 | 91,06 | 79,42 | 69,79 | 99,06 | 138,57 |
| ∅-Volumen | 42,34 | |||||
| Max. Verlust [%] | -3,239 | -8,735 | -12,50 | -30,07 | -69,05 | -82,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 105 | 669 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 37 | 150 | 964 | 1.308 |
Kursdaten
- Eröffnungskurs87,42
- Tageshoch87,42
- Tagestief87,42
- Kurs (24.03.2026)87,42
Kursdaten Vortag
- Vortag-Eröffnung86,62
- Vortag-Hoch86,62
- Vortag-Tief86,62
- Vortag-Schlusskurs86,62
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}