Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
118,70 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 21:55 | ||
| München | 118,70EUR | 08:04 | ||
| Tradegate | 122,00EUR | 22:25 | ||
| L&S | 122,00EUR | 22:01 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +18,49 | +64,86 | +89,92 | -18,14 | -18,70 |
| Volatilität [%] | 13,22 | 27,06 | 29,02 | 28,29 | 28,54 | 37,45 |
| Sharpe-Ratio | 7,620 | 7,829 | 3,673 | 2,326 | -0,1595 | 0,0121 |
| Hoch | 118,70 | 118,70 | 118,70 | 118,70 | 152,50 | 266,00 |
| Tief | 116,78 | 100,18 | 66,50 | 56,00 | 47,20 | 47,20 |
| Hist. Kurs | 116,78 | 100,18 | 72,00 | 62,50 | 145,00 | 146,00 |
| ∅-Preis | 118,10 | 109,06 | 88,12 | 75,96 | 97,31 | 137,09 |
| ∅-Volumen | 42,38 | |||||
| Max. Verlust [%] | -0,4896 | -2,458 | -8,735 | -12,50 | -69,05 | -82,26 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 21 | 60 | 702 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 33 | 84 | 1.014 | 1.358 |
Kursdaten
- Eröffnungskurs118,70
- Tageshoch118,70
- Tagestief118,70
- Kurs (08:04)118,70
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch118,70
- Vortag-Tief118,70
- Vortag-Schlusskurs118,70
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}