Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 27.07. | ||
| Frankfurt | 112,00EUR | 27.07. | ||
| München | 117,00EUR | 27.07. | ||
| Tradegate | 117,00EUR | 27.07. | ||
| L&S | 113,00EUR | 27.07. | ||
| Quotrix | 115,00EUR | 27.07. | ||
| Stuttgart | 113,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -19,31 | +42,68 | +107,08 | -23,28 | -29,09 |
| Volatilität [%] | 33,65 | 41,01 | 34,39 | 31,54 | 30,12 | 38,05 |
| Sharpe-Ratio | 3,229 | -6,302 | 2,248 | 2,424 | -0,1983 | -0,0553 |
| Hoch | 120,00 | 145,00 | 145,00 | 145,00 | 152,50 | 266,00 |
| Tief | 116,00 | 116,00 | 81,00 | 56,50 | 47,20 | 47,20 |
| Hist. Kurs | 116,00 | 145,00 | 82,00 | 56,50 | 152,50 | 165,00 |
| ∅-Preis | 118,00 | 125,33 | 108,29 | 89,80 | 95,76 | 135,69 |
| ∅-Volumen | 37,82 | 18,84 | 6,271 | 32,66 | ||
| Max. Verlust [%] | -1,667 | -20,00 | -20,00 | -20,00 | -69,05 | -82,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 27 | 755 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 33 | 37 | 1.087 | 1.431 |
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (27.07.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}