Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	11:49	40	2.960,00
Düsseldorf	73,00EUR	16:00
Frankfurt	73,50EUR	18:00
München	74,50EUR	08:03
Berlin	73,50EUR	18:24
L&S	73,50EUR	18:54
Quotrix	75,00EUR	07:27
Stuttgart	73,00EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+8,09	+47,00	-20,97	-68,86	-17,42
Volatilität [%]	35,66	28,34	35,97	42,02	48,49	44,03
Sharpe-Ratio	1,268	3,503	2,198	-0,3991	-0,6772	0,0844
Hoch	74,50	74,50	74,50	105,00	240,00	266,00
Tief	70,50	65,50	49,60	45,20	45,20	45,20
Hist. Kurs	73,00	68,00	50,00	93,00	236,00	89,00
∅-Preis	73,20	71,31	62,83	72,97	104,42	142,06
∅-Volumen			204,65	105,16	294,15	322,30
Max. Verlust [%]	-1,370	-3,472	-12,70	-55,96	-80,76	-82,78
Max. Verlustperiode (Handelstage)	1	5	64	244	761	811
Max. Verlustperiode (Kalendertage)	1	7	90	352	1.089	1.159

Quotes

Geld (18:48)73,50
Brief (18:47)74,50
Spread (in %)1,0000 (1,36 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs74,50
Tageshoch74,50
Tagestief73,00
Kurs (18:00)73,50

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch74,50
Vortag-Tief73,50
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}