Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	118,00EUR	16:00
Frankfurt	121,00EUR	21:55
München	118,70EUR	08:04
Tradegate	122,00EUR	22:25
L&S	122,00EUR	22:01
Quotrix	118,00EUR	07:27
Stuttgart	122,00EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+19,80	+79,26	+92,06	-15,09	-17,12
Volatilität [%]	36,47	36,32	35,37	34,91	35,50	42,62
Sharpe-Ratio	-5,763	4,563	3,260	1,832	-0,0779	0,0484
Hoch	122,00	122,00	122,00	122,00	154,50	266,00
Tief	114,00	96,50	64,00	53,50	45,20	45,20
Hist. Kurs	119,00	101,00	67,50	63,00	142,50	146,00
∅-Preis	117,20	109,33	87,90	75,66	96,63	136,40
∅-Volumen			285,12	191,46	153,70	303,99
Max. Verlust [%]	-3,361	-3,361	-11,58	-13,91	-70,07	-82,78
Max. Verlustperiode (Handelstage)	2	3	23	64	708	945
Max. Verlustperiode (Kalendertage)	4	4	35	90	1.022	1.359

Quotes

Geld (21:57)122,00
Brief (21:59)123,00
Spread (in %)1,0000 (0,82 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs117,00
Tageshoch122,00
Tagestief117,00
Kurs (21:55)121,00

Kursdaten Vortag

Vortag-Eröffnung114,00
Vortag-Hoch115,00
Vortag-Tief114,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}