Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
121,00 EUR
+1,68 %
+2,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,00EUR | 25.09. | ||
| Frankfurt | 121,00EUR | 25.09. | ||
| München | 121,00EUR | 25.09. | ||
| Tradegate | 119,00EUR | 25.09. | ||
| L&S | 120,00EUR | 25.09. | ||
| Quotrix | 120,00EUR | 25.09. | ||
| Stuttgart | 121,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | +14,15 | +29,41 | +80,60 | -3,97 | -24,84 |
| Volatilität [%] | 54,88 | 36,97 | 46,30 | 41,20 | 38,27 | 43,87 |
| Sharpe-Ratio | 8,054 | 3,669 | 1,210 | 1,547 | 0,0904 | 0,0297 |
| Hoch | 123,00 | 123,00 | 148,00 | 148,00 | 148,00 | 266,00 |
| Tief | 111,00 | 102,00 | 89,50 | 64,00 | 45,20 | 45,20 |
| Hist. Kurs | 111,00 | 106,00 | 93,50 | 67,00 | 126,00 | 161,00 |
| ∅-Preis | 117,00 | 111,35 | 115,22 | 97,55 | 93,95 | 133,10 |
| ∅-Volumen | 256,56 | 273,07 | 131,65 | 263,37 | ||
| Max. Verlust [%] | -2,459 | -5,172 | -31,51 | -31,51 | -63,65 | -82,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 65 | 678 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 91 | 91 | 980 | 1.494 |
Quotes
- Geld (25.09.)120,00
- Brief (25.09.)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,00
- Tageshoch121,00
- Tagestief117,00
- Kurs (25.09.2026)121,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}