Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
87,00 EUR
0 %
0
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 24.03. | ||
| Frankfurt | 89,00EUR | 24.03. | ||
| München | 87,42EUR | 24.03. | ||
| Tradegate | 87,00EUR | 24.03. | ||
| L&S | 89,50EUR | 24.03. | ||
| Quotrix | 88,00EUR | 24.03. | ||
| Stuttgart | 89,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,25 | +24,29 | +27,94 | -37,86 | |
| Volatilität [%] | 68,94 | 45,76 | 34,47 | 41,87 | 33,34 | |
| Sharpe-Ratio | -2,903 | -0,4852 | 1,382 | 0,7496 | -0,3680 | |
| Hoch | 90,00 | 93,00 | 93,00 | 93,00 | 153,00 | |
| Tief | 84,00 | 84,00 | 68,00 | 46,20 | 46,20 | |
| Hist. Kurs | 90,00 | 89,00 | 70,00 | 68,00 | 140,00 | |
| ∅-Preis | 88,20 | 90,18 | 78,37 | 69,32 | 99,19 | |
| ∅-Volumen | 1,29 Tsd. | 1,64 Tsd. | 1,65 Tsd. | 2,02 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -6,667 | -9,677 | -13,92 | -31,47 | -69,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 108 | 746 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 155 | 1.075 |
Quotes
- Geld (24.03.)89,00
- Brief (24.03.)91,50
- Spread (in %)2,500 (2,81 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (24.03.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}