Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
67,00 EUR
+0,75 %
+0,50
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 02.09. | 90 | 6.030,00 |
| Düsseldorf | 66,00EUR | 02.09. | ||
| Frankfurt | 66,00EUR | 02.09. | ||
| München | 67,50EUR | 02.09. | ||
| Berlin | 66,00EUR | 02.09. | ||
| L&S | 66,00EUR | 02.09. | ||
| Quotrix | 67,00EUR | 02.09. | ||
| Stuttgart | 65,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +21,82 | -13,55 | -31,28 | ||
| Volatilität [%] | 51,62 | 52,52 | 41,64 | |||
| Sharpe-Ratio | 4,485 | -0,3544 | -0,7709 | |||
| Hoch | 67,00 | 67,00 | 77,50 | 101,00 | ||
| Tief | 66,50 | 55,00 | 46,20 | 46,20 | ||
| Hist. Kurs | 66,50 | 55,00 | 77,50 | 97,50 | ||
| ∅-Preis | 66,50 | 63,41 | 61,09 | 78,11 | ||
| ∅-Volumen | 1,66 Tsd. | 2,61 Tsd. | 1,76 Tsd. | |||
| Max. Verlust [%] | -5,469 | -39,87 | -53,86 | |||
| Max. Verlustperiode (Handelstage) | 4 | 126 | 163 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 181 | 234 |
Quotes
- Geld (02.09.)66,00
- Brief (02.09.)67,50
- Spread (in %)1,500 (2,27 %)
- Geld Stk.91
- Brief Stk.88
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (02.09.2025)67,00
- Umsatz EUR6.030,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}