Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 30.01. | 6 | 486,00 |
| Quotrix | 82,00EUR | 30.01. | 1 | 82,00 |
| Düsseldorf | 80,00EUR | 30.01. | ||
| Frankfurt | 81,00EUR | 30.01. | ||
| München | 82,50EUR | 30.01. | ||
| L&S | 81,50EUR | 30.01. | ||
| Stuttgart | 82,00EUR | 30.01. | ||
| Berlin | 79,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +1,91 | +39,13 | -9,60 | ||
| Volatilität [%] | 30,97 | 27,94 | 36,15 | 42,41 | ||
| Sharpe-Ratio | -4,978 | 0,8742 | 1,940 | -0,0728 | ||
| Hoch | 82,50 | 86,00 | 86,00 | 89,50 | ||
| Tief | 78,50 | 76,50 | 55,00 | 45,80 | ||
| Hist. Kurs | 82,50 | 78,50 | 57,50 | 88,50 | ||
| ∅-Preis | 80,25 | 80,86 | 70,96 | 66,98 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,636 | -7,558 | -15,69 | -48,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 29 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 41 | 344 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief80,00
- Kurs (30.01.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,50
- Vortag-Tief79,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}