Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
88,00 EUR
+1,15 %
+1,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 24.03. | ||
| Frankfurt | 89,00EUR | 24.03. | ||
| München | 87,42EUR | 24.03. | ||
| Tradegate | 87,00EUR | 24.03. | ||
| L&S | 89,50EUR | 24.03. | ||
| Quotrix | 88,00EUR | 24.03. | ||
| Stuttgart | 89,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -2,22 | +32,33 | +30,37 | -36,23 | |
| Volatilität [%] | 24,89 | 40,18 | 35,66 | 41,84 | 35,31 | |
| Sharpe-Ratio | 0,0141 | -0,9687 | 1,660 | 0,7675 | -0,3115 | |
| Hoch | 88,00 | 93,50 | 93,50 | 93,50 | 153,00 | |
| Tief | 83,00 | 83,00 | 64,50 | 45,80 | 45,80 | |
| Hist. Kurs | 87,00 | 90,00 | 66,50 | 67,50 | 138,00 | |
| ∅-Preis | 86,20 | 88,98 | 78,00 | 68,50 | 97,56 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,299 | -9,091 | -15,69 | -32,15 | -70,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 108 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 41 | 155 | 972 |
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,00
- Tagestief86,50
- Kurs (24.03.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch87,00
- Vortag-Tief83,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}