Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
77,00 EUR
+4,05 %
+3,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,00EUR | 16:00 | ||
| Frankfurt | 79,50EUR | 19:55 | ||
| München | 77,00EUR | 08:00 | ||
| Berlin | 79,50EUR | 20:21 | ||
| L&S | 79,00EUR | 20:52 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 07:43 | ||
| Tradegate | 78,00EUR | 10.12. | 120 | 9.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,94 | +27,27 | -23,76 | ||
| Volatilität [%] | 23,33 | 40,18 | 35,50 | 42,85 | ||
| Sharpe-Ratio | 0,0027 | 0,9603 | 1,212 | -0,5570 | ||
| Hoch | 77,00 | 77,00 | 77,00 | 102,00 | ||
| Tief | 72,00 | 64,50 | 54,50 | 45,80 | ||
| Hist. Kurs | 74,00 | 72,00 | 60,50 | 101,00 | ||
| ∅-Preis | 73,60 | 69,70 | 65,28 | 68,87 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,027 | -11,03 | -15,69 | -55,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 41 | 348 |
Quotes
- Geld (20:57)79,00
- Brief (20:57)81,00
- Spread (in %)2,000 (2,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (16:00)77,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}