Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 21:55 | ||
| München | 118,70EUR | 08:04 | ||
| Tradegate | 122,00EUR | 22:25 | ||
| L&S | 122,00EUR | 22:01 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,00 | +65,03 | +87,30 | -17,77 | ||
| Volatilität [%] | 32,69 | 31,83 | 36,47 | 36,86 | 34,98 | |
| Sharpe-Ratio | 0,0621 | 6,554 | 3,002 | 1,839 | -0,0693 | |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 154,00 | |
| Tief | 117,00 | 100,00 | 66,00 | 55,50 | 46,80 | |
| Hist. Kurs | 118,00 | 100,00 | 71,50 | 63,00 | 143,50 | |
| ∅-Preis | 118,40 | 109,86 | 88,38 | 76,19 | 97,43 | |
| ∅-Volumen | 102,38 | 66,71 | 32,16 | 42,05 | ||
| Max. Verlust [%] | -2,500 | -3,540 | -10,53 | -13,73 | -69,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 16 | 59 | 697 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 25 | 84 | 1.022 |
Quotes
- Geld (22:02)121,00
- Brief (22:02)124,00
- Spread (in %)3,000 (2,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (07:27)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}