Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
75,00 EUR
-0,66 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 11:49 | 40 | 2.960,00 |
| Düsseldorf | 73,00EUR | 16:00 | ||
| Frankfurt | 73,50EUR | 18:00 | ||
| München | 74,50EUR | 08:03 | ||
| Berlin | 73,50EUR | 18:24 | ||
| L&S | 73,50EUR | 18:54 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +11,11 | +50,00 | -18,48 | ||
| Volatilität [%] | 32,08 | 28,97 | 38,09 | 41,04 | ||
| Sharpe-Ratio | 7,936 | 4,913 | 2,287 | -0,3344 | ||
| Hoch | 75,50 | 75,50 | 75,50 | 105,00 | ||
| Tief | 72,50 | 67,50 | 50,00 | 46,80 | ||
| Hist. Kurs | 72,50 | 67,50 | 50,00 | 92,00 | ||
| ∅-Preis | 73,70 | 71,69 | 63,10 | 73,70 | ||
| ∅-Volumen | 25,87 | 94,62 | ||||
| Max. Verlust [%] | -1,351 | -2,740 | -12,60 | -55,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 351 |
Quotes
- Geld (18:54)73,50
- Brief (18:54)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (07:27)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}