Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	30.01.	6	486,00
Quotrix	82,00EUR	30.01.	1	82,00
Düsseldorf	80,00EUR	30.01.
Frankfurt	81,00EUR	30.01.
München	82,50EUR	30.01.
L&S	81,50EUR	30.01.
Stuttgart	82,00EUR	30.01.
Berlin	79,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+3,16	+42,98	-8,43	-35,83	-35,83
Volatilität [%]	42,23	34,80	35,99	44,51	35,92	44,82
Sharpe-Ratio	3,055	1,179	2,095	-0,0214	-0,2846	-0,0326
Hoch	83,50	87,50	87,50	91,50	156,00	266,00
Tief	77,50	76,00	48,60	44,80	44,80	44,80
Hist. Kurs	79,50	79,00	57,00	89,00	127,00	127,00
∅-Preis	80,92	81,84	71,89	67,61	100,46	138,79
∅-Volumen			331,38	603,04	330,67	315,40
Max. Verlust [%]	-3,049	-8,092	-13,91	-48,76	-70,20	-82,73
Max. Verlustperiode (Handelstage)	2	11	28	252	735	876
Max. Verlustperiode (Kalendertage)	2	15	40	364	1.059	1.257

Quotes

Geld (30.01.)81,50
Brief (30.01.)83,00
Spread (in %)1,500 (1,84 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs82,50
Tageshoch82,50
Tagestief79,50
Kurs (30.01.2026)81,50

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch83,00
Vortag-Tief78,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}