Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
122,00 EUR
+4,27 %
+5,00
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 21:55 | ||
| München | 118,70EUR | 08:04 | ||
| Tradegate | 122,00EUR | 22:25 | ||
| L&S | 122,00EUR | 22:01 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +20,79 | +80,74 | +93,65 | -14,08 | -17,57 |
| Volatilität [%] | 33,86 | 39,20 | 34,46 | 35,47 | 36,33 | 44,52 |
| Sharpe-Ratio | -3,060 | 4,785 | 3,428 | 1,854 | -0,0495 | 0,0646 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 155,00 | 266,00 |
| Tief | 113,00 | 96,00 | 63,00 | 48,60 | 44,80 | 44,80 |
| Hist. Kurs | 119,00 | 101,00 | 67,50 | 63,00 | 142,00 | 148,00 |
| ∅-Preis | 117,80 | 109,76 | 88,09 | 75,68 | 96,33 | 135,66 |
| ∅-Volumen | 321,81 | 70,69 | 398,94 | 304,60 | 321,09 | |
| Max. Verlust [%] | -2,521 | -3,571 | -8,901 | -13,91 | -70,10 | -82,73 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 24 | 64 | 709 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 90 | 1.023 | 1.359 |
Quotes
- Geld (22:58)122,00
- Brief (22:58)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs117,00
- Tageshoch122,00
- Tagestief116,00
- Kurs (22:01)122,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief113,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}