Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,00EUR	16:00
Frankfurt	79,50EUR	19:55
München	77,00EUR	08:00
Berlin	79,50EUR	20:21
L&S	79,00EUR	20:52
Quotrix	78,50EUR	07:27
Stuttgart	77,00EUR	07:43
Tradegate	78,00EUR	10.12.	120	9.360,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+9,72	+28,46	-21,00	-30,09	-35,25
Volatilität [%]	46,32	40,10	37,23	43,93	35,72	45,18
Sharpe-Ratio	7,219	2,512	1,363	-0,3960	-0,2188	-0,0304
Hoch	79,50	79,50	82,50	103,00	156,00	266,00
Tief	72,00	63,00	48,60	44,80	44,80	44,80
Hist. Kurs	74,00	72,00	61,50	100,00	113,00	122,00
∅-Preis	74,60	70,80	66,05	69,38	101,89	140,05
∅-Volumen	74,00	16,82	321,26	669,05	338,26	318,31
Max. Verlust [%]	-2,027	-9,722	-13,91	-54,40	-70,20	-82,73
Max. Verlustperiode (Handelstage)	1	12	28	251	703	844
Max. Verlustperiode (Kalendertage)	3	16	40	363	1.008	1.206

Quotes

Geld (21:25)79,50
Brief (21:25)80,50
Spread (in %)1,0000 (1,26 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs78,00
Tageshoch79,50
Tagestief77,00
Kurs (20:52)79,00

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch78,00
Vortag-Tief74,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}