Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	113,00EUR	27.07.
Frankfurt	112,00EUR	27.07.
München	117,00EUR	27.07.
Tradegate	117,00EUR	27.07.
L&S	113,00EUR	27.07.
Quotrix	115,00EUR	27.07.
Stuttgart	113,00EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-19,29	+40,37	+105,45	-24,92	-30,67
Volatilität [%]	55,19	50,23	42,70	39,27	38,00	45,35
Sharpe-Ratio	0,1712	-4,995	1,803	1,992	-0,1046	0,0139
Hoch	121,00	146,00	148,00	148,00	153,50	266,00
Tief	109,00	109,00	78,50	48,60	44,80	44,80
Hist. Kurs	114,00	140,00	80,50	55,00	150,50	163,00
∅-Preis	116,60	123,05	108,01	89,49	94,80	134,30
∅-Volumen	3,48 Tsd.	2,01 Tsd.	668,13	499,09	390,20	306,27
Max. Verlust [%]	-5,000	-20,83	-21,92	-21,92	-69,90	-82,73
Max. Verlustperiode (Handelstage)	3	19	24	28	756	998
Max. Verlustperiode (Kalendertage)	3	25	36	40	1.088	1.432

Quotes

Geld (27.07.)113,00
Brief (27.07.)114,00
Spread (in %)1,0000 (0,88 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs114,00
Tageshoch116,00
Tagestief109,00
Kurs (27.07.2026)113,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch118,00
Vortag-Tief113,00
Vortag-Schlusskurs114,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}