Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
12,60 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,26EUR | 16:31 | ||
| Hamburg | 12,33EUR | 08:15 | ||
| Xetra | 12,27EUR | 17:35 | ||
| L&S | 12,23EUR | 19:31 | ||
| Quotrix | 12,35EUR | 07:27 | ||
| Stuttgart | 12,15EUR | 18:50 | ||
| Frankfurt | 12,50EUR | 08.06. | 3.106 | 38.825,00 |
| München | 12,48EUR | 08.06. | ||
| Tradegate | 12,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +44,83 | +26,00 | -46,61 | -44,25 | |
| Volatilität [%] | 40,45 | 65,37 | 60,05 | 44,99 | 40,56 | |
| Sharpe-Ratio | -0,2566 | 1,476 | 0,6503 | -0,2807 | -0,1308 | |
| Hoch | 12,60 | 13,37 | 13,37 | 13,37 | 27,20 | 36,80 |
| Tief | 12,60 | 11,52 | 8,400 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 12,60 | 12,77 | 8,700 | 10,00 | 23,60 | 22,60 |
| ∅-Preis | 12,60 | 12,52 | 10,84 | 9,638 | 16,89 | 21,25 |
| ∅-Volumen | 1,65 Tsd. | 15,26 Tsd. | 14,20 Tsd. | 6,46 Tsd. | 5,11 Tsd. | |
| Max. Verlust [%] | -10,07 | -25,00 | -40,09 | -76,65 | -82,46 | |
| Max. Verlustperiode (Handelstage) | 9 | 54 | 163 | 723 | 1.069 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 236 | 1.043 | 1.537 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (19:30)12,23
- Brief (19:30)12,28
- Spread (in %)0,0500 (0,41 %)
- Geld Stk.1.640
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (08.06.2026)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}