Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
8,154 EUR
-0,12 %
-0,010
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 11.09. | 600 | 4.980,00 |
| Düsseldorf | 8,262EUR | 11.09. | ||
| Frankfurt | 8,154EUR | 11.09. | ||
| Hamburg | 7,818EUR | 11.09. | ||
| München | 8,334EUR | 11.09. | ||
| Xetra | 8,280EUR | 11.09. | ||
| L&S | 8,180EUR | 11.09. | ||
| Quotrix | 8,230EUR | 11.09. | ||
| Stuttgart | 8,194EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -9,10 | -18,05 | -13,26 | -65,45 | -64,85 |
| Volatilität [%] | 29,44 | 32,62 | 62,30 | 63,20 | 47,83 | 42,42 |
| Sharpe-Ratio | 3,087 | -3,232 | -0,3602 | 0,0592 | -0,5350 | -0,3202 |
| Hoch | 8,342 | 8,970 | 13,59 | 13,59 | 24,20 | 37,00 |
| Tief | 8,010 | 8,010 | 8,010 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 8,010 | 8,970 | 9,950 | 9,400 | 23,60 | 23,20 |
| ∅-Preis | 8,173 | 8,382 | 10,52 | 9,665 | 15,31 | 20,45 |
| ∅-Volumen | 182,00 | 461,45 | 740,93 | 360,58 | 357,81 | |
| Max. Verlust [%] | -2,254 | -10,70 | -40,67 | -40,67 | -73,35 | -82,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 64 | 79 | 620 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 88 | 118 | 891 | 1.642 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3024€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3024 | 0,3500 | 2,38 % | 15.06.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs8,154
- Tageshoch8,154
- Tagestief8,154
- Kurs (11.09.2026)8,154
Kursdaten Vortag
- Vortag-Eröffnung8,164
- Vortag-Hoch8,164
- Vortag-Tief8,164
- Vortag-Schlusskurs8,164
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}