Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,916 EUR
-2,64 %
-0,269
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 29.07. | 1.781 | 18.495,69 |
| Düsseldorf | 10,19EUR | 29.07. | ||
| Frankfurt | 9,916EUR | 29.07. | ||
| Hamburg | 9,584EUR | 29.07. | ||
| München | 10,23EUR | 29.07. | ||
| Xetra | 10,15EUR | 29.07. | ||
| L&S | 10,39EUR | 29.07. | ||
| Quotrix | 10,02EUR | 29.07. | ||
| Stuttgart | 10,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -0,66 | +4,93 | +7,20 | -62,44 | -55,33 |
| Volatilität [%] | 94,44 | 59,50 | 68,58 | 60,56 | 45,92 | 41,16 |
| Sharpe-Ratio | -4,380 | 0,6616 | 0,5307 | 0,4272 | -0,4942 | -0,2144 |
| Hoch | 11,43 | 11,43 | 13,59 | 13,59 | 27,00 | 37,00 |
| Tief | 9,916 | 9,140 | 8,850 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 10,92 | 9,982 | 9,450 | 9,250 | 26,40 | 22,20 |
| ∅-Preis | 10,98 | 10,02 | 11,02 | 9,685 | 16,03 | 20,79 |
| ∅-Volumen | 493,71 | 792,76 | 355,72 | 358,70 | ||
| Max. Verlust [%] | -10,85 | -10,85 | -32,30 | -32,46 | -76,11 | -82,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 92 | 759 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 135 | 1.093 | 1.597 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3024€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3024 | 0,3500 | 2,38 % | 15.06.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs9,916
- Tageshoch9,916
- Tagestief9,916
- Kurs (29.07.2026)9,916
Kursdaten Vortag
- Vortag-Eröffnung10,185
- Vortag-Hoch10,185
- Vortag-Tief10,185
- Vortag-Schlusskurs10,185
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}