Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
7,880 EUR
+1,23 %
+0,096
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,142EUR | 10:39 | 300 | 2.442,60 |
| Düsseldorf | 8,126EUR | 09:30 | ||
| Hamburg | 7,840EUR | 08:19 | ||
| Hannover | 7,836EUR | 08:04 | ||
| München | 8,116EUR | 08:01 | ||
| Xetra | 8,116EUR | 09:04 | ||
| L&S | 8,134EUR | 12:05 | ||
| Quotrix | 8,164EUR | 07:27 | ||
| Stuttgart | 8,136EUR | 11:17 | ||
| Frankfurt | 7,880EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +2,15 | -32,01 | +0,38 | -63,52 | -71,24 |
| Volatilität [%] | 59,49 | 42,79 | 56,34 | 61,86 | 48,13 | 42,55 |
| Sharpe-Ratio | 7,059 | 0,7477 | -1,121 | 0,2834 | -0,4921 | -0,4117 |
| Hoch | 7,880 | 7,880 | 13,59 | 13,59 | 24,20 | 37,00 |
| Tief | 7,194 | 7,138 | 7,138 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 7,376 | 7,714 | 11,59 | 7,850 | 21,60 | 27,40 |
| ∅-Preis | 7,584 | 7,498 | 9,721 | 9,645 | 14,68 | 19,99 |
| ∅-Volumen | 177,31 | 493,37 | 447,86 | 367,21 | 340,76 | |
| Max. Verlust [%] | -2,467 | -7,754 | -47,13 | -47,13 | -73,35 | -82,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 96 | 652 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 134 | 134 | 937 | 1.688 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3033€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Huntsman Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3033 | 0,3500 | 3,16 % | 15.09.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (11:33)8,094
- Brief (11:33)8,298
- Spread (in %)0,2040 (2,52 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,880
- Tagestief7,880
- Kurs (27.10.2026)7,880
Kursdaten Vortag
- Vortag-Eröffnung7,784
- Vortag-Hoch7,784
- Vortag-Tief7,784
- Vortag-Schlusskurs7,784
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}